MTG【7806】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,839 +7.7% 20.02 3.61 0.66%
2025-11-01 1,708 +5.23% 20.21 3.38 0.62%
2025-10-01 1,623 -12.28% - 3.32 0.45%
2025-09-01 1,850 -0.92% 27.92 3.78 0.39%
2025-08-01 1,867 +8.3% 28.18 3.82 0.39%
2025-07-01 1,724 +13.85% 29.47 3.52 0.42%
2025-06-01 1,514 +12.81% 26.06 3.1 0.48%
2025-05-01 1,342 +24.67% 23.91 2.75 0.52%
2025-04-01 1,077 +11.65% 23.41 2.2 0.56%
2025-03-01 964 +26.37% 22.58 1.97 0.63%
2025-02-01 763 +0.55% 23.07 1.56 0.79%
2025-01-01 759 -1.14% 22.94 1.55 0.79%
2024-12-01 768 +7.21% 23.2 1.57 0.8%
2024-11-01 716 +17.86% 22.66 1.46 0.77%
2024-10-01 608 -1.42% - 1.24 0.66%
2024-09-01 616 +5.85% 30.29 1.26 0.65%
2024-08-01 582 -4.61% 28.62 1.19 0.69%
2024-07-01 610 -0.04% 30.0 1.25 0.66%
2024-06-01 611 +1.73% 30.01 1.25 0.66%
2024-05-01 600 -3.32% 29.51 1.23 0.67%
2024-04-01 621 -2.74% 30.52 1.27 0.65%
2024-03-01 638 +3.94% 31.38 1.31 0.63%
2024-02-01 614 +5.27% 30.19 1.26 0.65%
2024-01-01 584 +6.09% 28.68 1.19 0.69%
2023-12-01 550 -3.14% 27.04 1.12 0.73%
2023-11-01 568 +0.83% 27.74 1.16 0.71%
2023-10-01 563 -12.81% - 1.15 0.71%
2023-09-01 646 +2.25% 39.67 1.32 0.62%
2023-08-01 632 +1.11% 38.8 1.29 0.64%
2023-07-01 625 +3.46% 38.38 1.28 0.64%
2023-06-01 604 +2.79% 37.1 1.23 0.66%
2023-05-01 588 +5.08% 37.09 1.2 0.68%
2023-04-01 559 -0.04% 39.25 1.14 0.72%
2023-03-01 559 -1.77% 39.27 1.14 0.72%
2023-02-01 569 -4.93% 39.98 1.16 0.71%
2023-01-01 599 +15.3% 42.05 1.22 0.67%
2022-12-01 519 +10.68% 36.47 1.06 0.77%
2022-11-01 469 +2.76% 33.76 0.96 0.86%
2022-10-01 457 -12.89% - 0.93 0.88%
2022-09-01 524 +0.83% 20.48 1.07 0.77%
2022-08-01 520 +3.13% 19.21 1.06 0.77%
2022-07-01 504 +4.87% 15.85 1.03 0.79%
2022-06-01 481 -4.25% 15.11 0.98 0.84%
2022-05-01 502 -15.14% 15.83 1.03 0.8%
2022-04-01 592 +5.17% 18.76 1.21 0.67%
2022-03-01 563 +8.3% 17.84 1.15 0.71%
2022-02-01 520 +4.24% 16.47 1.06 0.77%
2022-01-01 498 -10.95% 15.8 1.02 0.8%
2021-12-01 560 -6.27% 17.74 1.14 0.71%
2021-11-01 597 - 18.57 1.22 0.68%