ビーアンドピー【7804】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +0.7% 13.8 1.62 2.73%
2025-11-24 59 +7.37% 13.71 1.61 2.75%
2025-11-17 55 -1.81% 12.77 1.5 2.95%
2025-11-10 56 +1.76% 13.0 1.53 2.89%
2025-11-03 55 -7.87% 12.76 1.5 2.94%
2025-10-27 59 -2.66% 13.87 1.63 2.71%
2025-10-20 61 -0.11% 14.25 1.67 2.64%
2025-10-13 61 -2.22% 14.27 1.67 2.64%
2025-10-06 63 -1.04% 14.59 1.71 2.58%
2025-09-29 63 -0.27% 14.74 1.73 2.55%
2025-09-22 63 +3.95% 14.78 1.74 2.55%
2025-09-15 61 -1.58% 14.22 1.67 2.65%
2025-09-08 62 +3.85% 14.45 1.7 2.61%
2025-09-01 60 +4.39% 13.91 1.63 2.71%
2025-08-25 57 -1.55% 13.33 1.57 2.82%
2025-08-18 58 +1.53% 13.54 1.59 2.78%
2025-08-11 57 +3.18% 13.33 1.57 2.82%
2025-08-04 55 +2.8% 12.92 1.52 2.91%
2025-07-28 54 +2.27% 12.57 1.48 2.99%
2025-07-21 53 +0.17% 12.29 1.44 3.06%
2025-07-14 53 -0.83% 12.27 1.44 3.07%
2025-07-07 53 +1.39% 12.37 1.45 3.04%
2025-06-30 52 -0.97% 12.2 1.43 3.08%
2025-06-23 53 -0.31% 12.32 1.45 3.05%
2025-06-16 53 -2.67% 12.36 1.45 3.04%
2025-06-09 54 +0.08% 12.7 1.49 2.96%
2025-06-02 54 +8.69% 12.69 1.49 2.97%
2025-05-26 50 +2.12% 11.67 1.37 3.23%
2025-05-19 49 +0.85% 11.43 1.34 3.29%
2025-05-12 49 +5.37% 11.34 1.33 3.32%
2025-05-05 46 -0.1% 10.76 1.26 3.5%
2025-04-28 46 -3.95% 10.77 1.27 3.49%
2025-04-21 48 -2.49% 11.21 1.32 3.36%
2025-04-14 49 +5.81% 11.5 1.35 3.27%
2025-04-07 47 -6.97% 10.86 1.28 3.47%
2025-03-31 50 -6.43% 11.68 1.37 3.23%
2025-03-24 54 +6.27% 12.48 1.47 3.02%
2025-03-17 50 +3.64% 11.75 1.38 3.2%
2025-03-10 49 +4.44% 11.34 1.33 3.32%
2025-03-03 47 +2.66% - 1.27 3.47%
2025-02-24 45 -0.18% - 1.24 3.56%
2025-02-17 45 +4.32% - 1.24 3.55%
2025-02-10 44 +3.01% - 1.19 3.71%
2025-02-03 42 +1.41% - 1.16 3.82%
2025-01-27 42 +0.5% - 1.14 3.87%
2025-01-20 41 +0.55% - 1.14 3.88%
2025-01-13 41 -0.99% - 1.13 3.9%
2025-01-06 42 -0.41% - 1.14 3.87%
2024-12-30 42 +3.15% - 1.15 3.85%
2024-12-23 41 - - 1.11 3.97%