ビーアンドピー【7804】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 +1.54% 13.8 1.62 2.72%
2025-12-04 58 -0.78% 13.59 1.6 2.77%
2025-12-03 59 -1.35% 13.7 1.61 2.75%
2025-12-02 60 -0.96% 13.89 1.63 2.71%
2025-12-01 60 +1.05% 14.02 1.65 2.68%
2025-11-28 60 -0.92% 13.88 1.63 2.71%
2025-11-27 60 +0.12% 14.01 1.65 2.69%
2025-11-26 60 +8.05% 13.99 1.64 2.69%
2025-11-25 56 +2.12% 12.95 1.52 2.9%
2025-11-21 54 +0.21% 12.68 1.49 2.97%
2025-11-20 54 -0.51% 12.65 1.49 2.97%
2025-11-19 55 +0.08% 12.72 1.49 2.96%
2025-11-18 55 -2.79% 12.71 1.49 2.96%
2025-11-17 56 +0.83% 13.07 1.54 2.88%
2025-11-14 56 -2.35% 12.97 1.52 2.9%
2025-11-13 57 +2.02% 13.28 1.56 2.83%
2025-11-12 56 +1.68% 13.01 1.53 2.89%
2025-11-11 55 -1.2% 12.8 1.5 2.94%
2025-11-10 56 +1.05% 12.96 1.52 2.9%
2025-11-07 55 +1.23% 12.82 1.51 2.93%
2025-11-06 54 -1.05% 12.67 1.49 2.97%
2025-11-05 55 -0.21% 12.8 1.5 2.94%
2025-11-04 55 -3.36% - 1.51 2.93%
2025-10-31 57 -1.87% 13.27 1.56 2.83%
2025-10-30 58 -4.77% 13.52 1.59 2.78%
2025-10-29 61 +0.38% 14.2 1.67 2.65%
2025-10-28 61 -0.34% 14.15 1.66 2.66%
2025-10-27 61 +0.46% 14.2 1.67 2.65%
2025-10-24 61 -0.38% 14.13 1.66 2.66%
2025-10-23 61 -0.56% 14.19 1.67 2.65%
2025-10-22 61 +0.23% 14.27 1.68 2.64%
2025-10-21 61 -1.27% 14.23 1.67 2.64%
2025-10-20 62 -0.15% 14.42 1.69 2.61%
2025-10-17 62 +0.3% 14.44 1.7 2.61%
2025-10-16 62 +1.09% 14.4 1.69 2.61%
2025-10-15 61 +1.88% 14.24 1.67 2.64%
2025-10-14 60 -1.55% 13.98 1.64 2.69%
2025-10-10 61 -2.55% 14.2 1.67 2.65%
2025-10-09 62 -0.62% 14.57 1.71 2.58%
2025-10-08 63 +0.26% 14.66 1.72 2.57%
2025-10-07 63 - 14.62 1.72 2.57%