ビーアンドピー【7804】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +5.82% 13.8 1.62 2.73%
2025-11-01 56 -8.75% 13.06 1.53 2.89%
2025-10-01 61 -0.57% 14.3 1.68 2.63%
2025-09-01 62 +8.5% 14.38 1.69 2.62%
2025-08-01 57 +7.5% 13.25 1.56 2.84%
2025-07-01 53 -1.41% 12.33 1.45 3.05%
2025-06-01 54 +10.66% 12.5 1.47 3.01%
2025-05-01 48 +0.89% 11.3 1.33 3.33%
2025-04-01 48 -3.86% 11.2 1.32 3.36%
2025-03-01 50 +13.28% 11.92 1.37 3.24%
2025-02-01 44 +6.21% - 1.21 3.66%
2025-01-01 42 +4.0% - 1.14 3.88%
2024-12-01 40 +5.67% - 1.09 3.75%
2024-11-01 38 -10.93% - 1.03 3.04%
2024-10-01 42 +4.98% 12.72 1.16 2.71%
2024-09-01 40 +7.57% 12.12 1.11 2.85%
2024-08-01 38 -3.12% 11.27 1.03 3.07%
2024-07-01 39 -0.6% 11.63 1.06 2.96%
2024-06-01 39 -0.99% 11.7 1.07 2.95%
2024-05-01 39 -7.24% 11.82 1.08 2.92%
2024-04-01 42 +3.3% 12.74 1.16 2.71%
2024-03-01 41 +11.27% 12.33 1.13 2.8%
2024-02-01 37 +9.23% 11.08 1.01 3.13%
2024-01-01 34 +11.22% 10.15 0.93 3.4%
2023-12-01 30 +4.32% 9.2 0.83 3.57%
2023-11-01 29 -11.55% - 0.8 3.0%
2023-10-01 33 -6.31% 12.56 0.9 2.66%
2023-09-01 35 +5.28% 13.41 0.96 2.49%
2023-08-01 33 +3.89% 12.74 0.92 2.62%
2023-07-01 32 +5.64% 12.26 0.88 2.72%
2023-06-01 30 +7.27% 11.6 0.83 2.87%
2023-05-01 28 -0.13% 10.81 0.78 3.08%
2023-04-01 28 -1.23% 10.83 0.78 3.07%
2023-03-01 29 +8.48% 10.96 0.79 3.04%
2023-02-01 27 +2.74% 10.11 0.73 3.29%
2023-01-01 26 -0.1% 9.83 0.71 3.38%
2022-12-01 26 +5.44% 9.96 0.71 3.21%
2022-11-01 25 -5.54% - 0.67 2.91%
2022-10-01 26 +4.81% 12.58 0.71 2.75%
2022-09-01 25 +5.05% 12.0 0.68 2.88%
2022-08-01 24 +0.55% 11.43 0.65 3.02%
2022-07-01 23 +0.91% 11.36 0.64 3.04%
2022-06-01 23 +1.01% 11.26 0.64 3.07%
2022-05-01 23 -1.98% 11.15 0.63 3.1%
2022-04-01 23 +2.15% 11.37 0.64 3.04%
2022-03-01 23 +0.26% 11.13 0.63 3.1%
2022-02-01 23 +0.31% 11.1 0.63 3.11%
2022-01-01 23 -1.47% 11.07 0.62 3.12%
2021-12-01 23 -4.6% 11.14 0.63 3.08%
2021-11-01 24 - - 0.67 2.93%