アミファ【7800】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +1.13% 4.88 0.98 4.02%
2025-11-24 21 +1.19% 4.83 0.97 4.06%
2025-11-17 20 +4.39% 4.77 0.95 4.11%
2025-11-10 20 +0.39% 49.54 0.97 4.03%
2025-11-03 20 +0.68% 60.39 0.99 3.98%
2025-10-27 19 +0.77% - 0.98 4.01%
2025-10-20 19 +1.47% - 0.97 4.04%
2025-10-13 19 -1.71% - 0.96 4.1%
2025-10-06 19 -1.39% - 0.97 4.03%
2025-09-29 20 -7.55% 61.32 0.98 3.97%
2025-09-22 21 +0.38% 65.8 1.07 3.67%
2025-09-15 21 -2.62% 65.54 1.06 3.69%
2025-09-08 22 +0.48% 67.31 1.09 3.59%
2025-09-01 22 +1.99% 66.98 1.09 3.6%
2025-08-25 21 +1.27% 65.67 1.06 3.68%
2025-08-18 21 +0.4% 64.85 1.05 3.72%
2025-08-11 21 +0.09% 39.45 1.05 3.74%
2025-08-04 21 +0.34% 14.34 1.05 3.74%
2025-07-28 21 +0.82% 14.29 1.04 3.76%
2025-07-21 21 -0.41% 14.18 1.03 3.79%
2025-07-14 21 +0.35% 14.24 1.04 3.77%
2025-07-07 21 +0.25% 14.19 1.03 3.79%
2025-06-30 20 +0.76% 14.15 1.03 3.79%
2025-06-23 20 +0.03% 14.04 1.02 3.82%
2025-06-16 20 -0.25% 14.04 1.03 3.82%
2025-06-09 20 +1.09% 14.07 1.03 3.81%
2025-06-02 20 -0.35% 13.92 1.01 3.86%
2025-05-26 20 +1.13% 13.97 1.02 3.84%
2025-05-19 20 -0.61% 13.81 1.01 3.89%
2025-05-12 20 -0.6% 13.9 1.01 3.86%
2025-05-05 20 +0.82% 13.99 1.02 3.84%
2025-04-28 20 -2.14% 13.87 1.01 3.87%
2025-04-21 21 +0.16% 14.17 1.03 3.79%
2025-04-14 20 +2.1% 14.15 1.03 3.79%
2025-04-07 20 +3.06% 13.86 1.01 3.88%
2025-03-31 19 -1.09% 13.45 0.98 3.99%
2025-03-24 20 +0.12% 13.6 0.99 3.95%
2025-03-17 20 +0.67% 13.58 0.99 3.95%
2025-03-10 20 +0.4% 13.49 0.98 3.98%
2025-03-03 19 -0.53% 13.44 0.98 3.99%
2025-02-24 20 -0.43% 13.51 0.98 3.97%
2025-02-17 20 +1.4% 13.57 0.99 3.96%
2025-02-10 19 +0.01% 13.38 0.98 4.01%
2025-02-03 19 0.0% 13.38 0.97 4.01%
2025-01-27 19 +0.57% 13.38 0.98 4.01%
2025-01-20 19 -0.41% 13.3 0.97 4.04%
2025-01-13 19 -0.03% 13.36 0.97 4.02%
2025-01-06 19 +1.43% 13.36 0.97 4.02%
2024-12-30 19 +1.06% 13.17 0.96 4.07%
2024-12-23 19 - 13.03 0.95 4.12%