アミファ【7800】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -100% 4.88 0.98 4.02%
2025-12-04 21 0% 4.9 0.98 4.01%
2025-12-03 21 -100% 4.87 0.97 4.03%
2025-12-02 21 0% 4.88 0.98 4.02%
2025-12-01 21 0% 4.88 0.98 4.02%
2025-11-28 21 0% 4.81 0.96 4.08%
2025-11-27 21 -100% 4.81 0.96 4.08%
2025-11-26 21 0% 4.85 0.97 4.04%
2025-11-25 21 0% 4.84 0.97 4.06%
2025-11-21 21 -100% 4.79 0.96 4.09%
2025-11-20 21 0% 4.8 0.96 4.09%
2025-11-19 20 0% 4.76 0.95 4.12%
2025-11-18 20 -100% 4.74 0.95 4.14%
2025-11-17 20 0% 4.76 0.95 4.12%
2025-11-14 20 -100% 4.62 0.92 4.25%
2025-11-13 20 0% 61.87 1 3.9%
2025-11-12 20 0% 60.87 0.99 3.97%
2025-11-11 19 0% 60.36 0.98 4%
2025-11-10 19 -100% 59.96 0.97 4.03%
2025-11-07 19 0% 60.36 0.98 4%
2025-11-06 19 -100% 60.36 0.98 4%
2025-11-05 19 -100% 60.46 0.98 3.99%
2025-11-04 20 0% - 1 3.92%
2025-10-31 19 0% - 0.98 3.99%
2025-10-30 19 0% - 0.98 4.01%
2025-10-29 19 -100% - 0.97 4.03%
2025-10-28 19 0% - 0.98 4%
2025-10-27 19 -100% - 0.98 4%
2025-10-24 19 -100% - 0.98 3.99%
2025-10-23 20 0% - 0.98 3.98%
2025-10-22 19 0% - 0.97 4.04%
2025-10-21 19 -100% - 0.96 4.09%
2025-10-20 19 -100% - 0.96 4.08%
2025-10-17 19 0% - 0.97 4.05%
2025-10-16 19 0% - 0.96 4.09%
2025-10-15 19 -100% - 0.95 4.14%
2025-10-14 19 0% - 0.95 4.11%
2025-10-10 19 -100% - 0.94 4.15%
2025-10-09 19 -100% - 0.97 4.03%
2025-10-08 19 -100% - 0.97 4.01%
2025-10-07 20 - - 0.99 3.96%