KYORITSU【7795】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +0.83% 7.73 0.55 4.11%
2025-11-24 95 +0.1% 7.67 0.54 4.15%
2025-11-17 95 -0.72% 7.66 0.54 4.15%
2025-11-10 96 -0.92% 7.72 0.55 4.12%
2025-11-03 97 -1.11% 7.79 0.55 4.08%
2025-10-27 98 -1.59% 7.88 0.56 4.04%
2025-10-20 99 +0.45% 8.01 0.56 3.97%
2025-10-13 99 -1.43% 7.97 0.56 3.99%
2025-10-06 100 +2.31% 8.09 0.57 3.93%
2025-09-29 98 -0.85% 7.9 0.56 4.02%
2025-09-22 99 +0.12% 7.97 0.56 3.99%
2025-09-15 99 -3.82% 7.96 0.56 4.0%
2025-09-08 103 +3.89% 8.28 0.58 3.84%
2025-09-01 99 +0.4% 7.97 0.56 3.99%
2025-08-25 98 +1.84% 7.93 0.56 4.01%
2025-08-18 97 +1.42% 7.79 0.55 4.08%
2025-08-11 95 +5.14% 7.68 0.54 4.14%
2025-08-04 90 -0.43% 7.3 0.52 4.35%
2025-07-28 91 +0.05% 7.33 0.52 4.33%
2025-07-21 91 +0.38% 7.33 0.52 4.34%
2025-07-14 90 +4.08% 7.3 0.52 4.35%
2025-07-07 87 +0.46% 7.02 0.49 4.53%
2025-06-30 87 +0.8% 6.99 0.49 4.55%
2025-06-23 86 +0.69% 6.94 0.49 4.59%
2025-06-16 85 +0.12% 6.89 0.48 4.62%
2025-06-09 85 +0.82% 6.88 0.48 4.62%
2025-06-02 84 +1.66% 6.82 0.48 4.66%
2025-05-26 83 +2.43% 6.71 0.47 4.74%
2025-05-19 81 -1.79% 6.55 0.46 4.86%
2025-05-12 83 +1.7% 6.58 0.47 4.41%
2025-05-05 81 +0.92% - 0.46 4.24%
2025-04-28 80 +0.93% - 0.46 4.28%
2025-04-21 80 +1.76% - 0.45 4.32%
2025-04-14 78 +7.86% - 0.45 4.4%
2025-04-07 73 -5.87% - 0.41 4.76%
2025-03-31 77 -6.44% 7.11 0.44 4.47%
2025-03-24 83 +0.21% 7.35 0.47 4.18%
2025-03-17 82 +0.87% 7.34 0.47 4.19%
2025-03-10 82 +0.36% 7.28 0.47 4.22%
2025-03-03 81 -0.78% 7.25 0.47 4.24%
2025-02-24 82 -0.42% 7.31 0.47 4.2%
2025-02-17 82 +2.89% 7.34 0.47 4.19%
2025-02-10 80 +2.07% 7.13 0.46 4.31%
2025-02-03 78 -9.03% 6.99 0.45 4.4%
2025-01-27 86 +1.98% 7.68 0.49 4.0%
2025-01-20 84 +4.16% 7.53 0.48 4.08%
2025-01-13 81 -1.7% 7.23 0.46 4.25%
2025-01-06 83 +0.96% 7.35 0.47 4.18%
2024-12-30 82 +1.22% 7.28 0.47 4.22%
2024-12-23 81 - 7.2 0.46 4.27%