コラントッテ【7792】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 -0.83% 10.26 2.57 3.0%
2025-11-24 134 +0.65% 10.34 2.59 2.98%
2025-11-17 133 -4.35% 10.27 2.58 3.0%
2025-11-10 139 +4.42% 10.74 2.69 2.87%
2025-11-03 133 +0.15% 10.36 2.68 2.89%
2025-10-27 133 +1.53% - 2.7 2.86%
2025-10-20 131 +1.98% - 2.66 2.9%
2025-10-13 128 -1.54% - 2.61 2.96%
2025-10-06 130 +0.74% - 2.65 2.92%
2025-09-29 130 -6.44% 10.44 2.63 2.94%
2025-09-22 138 -0.88% 10.91 2.81 2.75%
2025-09-15 140 +0.56% 11.0 2.84 2.73%
2025-09-08 139 +4.46% 10.94 2.82 2.74%
2025-09-01 133 +1.97% 10.48 2.7 2.86%
2025-08-25 130 -2.76% 10.27 2.65 2.92%
2025-08-18 134 -4.36% 10.56 2.72 2.84%
2025-08-11 140 +3.89% 11.05 2.85 2.72%
2025-08-04 135 +3.4% 10.63 2.74 2.49%
2025-07-28 131 -0.96% 10.28 2.65 2.5%
2025-07-21 132 +1.97% 10.38 2.68 2.47%
2025-07-14 129 +0.48% 10.18 2.62 2.52%
2025-07-07 129 +0.34% 10.13 2.61 2.54%
2025-06-30 128 -1.37% 10.1 2.6 2.55%
2025-06-23 130 +1.67% 10.23 2.64 2.51%
2025-06-16 128 +3.84% 10.07 2.6 2.55%
2025-06-09 123 +3.32% 9.7 2.5 2.65%
2025-06-02 119 +0.91% 9.39 2.42 2.74%
2025-05-26 118 -1.27% 9.3 2.4 2.76%
2025-05-19 120 +3.9% 9.42 2.43 2.73%
2025-05-12 115 +10.14% 9.07 2.34 2.83%
2025-05-05 105 +1.89% 9.07 2.12 3.12%
2025-04-28 103 -0.63% 9.32 2.08 3.18%
2025-04-21 103 +4.67% 9.38 2.1 3.16%
2025-04-14 99 +6.25% 8.96 2.0 3.31%
2025-04-07 93 -8.14% 8.44 1.88 3.52%
2025-03-31 101 -2.59% 9.19 2.05 3.23%
2025-03-24 104 -0.89% 9.43 2.1 3.14%
2025-03-17 105 +2.95% 9.52 2.13 3.12%
2025-03-10 102 +0.02% 9.24 2.07 3.21%
2025-03-03 102 +0.09% 9.24 2.06 3.21%
2025-02-24 102 -2.94% 9.23 2.06 3.21%
2025-02-17 105 -1.47% 9.51 2.12 3.12%
2025-02-10 106 +6.74% 9.66 2.16 3.07%
2025-02-03 99 +1.91% 9.04 2.02 3.28%
2025-01-27 98 +2.03% 8.87 1.98 3.34%
2025-01-20 96 -2.34% 8.7 1.94 3.41%
2025-01-13 98 +0.75% 8.91 1.99 3.33%
2025-01-06 97 +3.91% 8.84 1.97 3.36%
2024-12-30 94 +3.58% 8.51 1.9 3.48%
2024-12-23 90 - 8.22 1.83 3.61%