コラントッテ【7792】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 -1.6% 10.26 2.57 3.0%
2025-11-01 135 +3.5% 10.44 2.63 2.93%
2025-10-01 130 -4.69% - 2.65 2.92%
2025-09-01 137 +1.72% 10.78 2.78 2.78%
2025-08-01 135 +3.99% 10.6 2.73 2.73%
2025-07-01 129 +3.22% 10.19 2.63 2.52%
2025-06-01 125 +9.78% 9.87 2.54 2.61%
2025-05-01 114 +15.36% 9.24 2.32 2.87%
2025-04-01 99 -3.86% 9.0 2.01 3.3%
2025-03-01 103 +0.06% 9.36 2.09 3.17%
2025-02-01 103 +5.95% 9.35 2.09 3.17%
2025-01-01 97 +6.86% 8.83 1.97 3.36%
2024-12-01 91 +0.96% 8.29 1.84 3.58%
2024-11-01 90 +1.69% 8.29 1.83 3.48%
2024-10-01 88 -8.92% - 1.8 3.06%
2024-09-01 97 +5.53% 10.23 1.97 2.79%
2024-08-01 92 -0.59% 10.14 1.87 2.71%
2024-07-01 93 +7.17% 11.58 1.88 2.14%
2024-06-01 86 +2.04% 10.8 1.76 2.3%
2024-05-01 85 +3.38% 10.59 1.72 2.34%
2024-04-01 82 -3.15% 10.24 1.66 2.42%
2024-03-01 85 +3.51% 10.57 1.72 2.35%
2024-02-01 82 +12.11% 10.83 1.66 2.44%
2024-01-01 73 +0.49% 11.04 1.48 2.72%
2023-12-01 73 -5.91% 11.02 1.47 2.73%
2023-11-01 77 -6.19% 11.3 1.57 2.51%
2023-10-01 82 -13.76% - 1.67 2.19%
2023-09-01 95 +3.67% 13.96 1.93 1.89%
2023-08-01 92 +4.6% 13.48 1.87 1.96%
2023-07-01 88 +9.81% 12.89 1.78 2.05%
2023-06-01 80 -9.61% 11.74 1.63 2.25%
2023-05-01 89 -12.73% 12.99 1.8 2.06%
2023-04-01 101 -0.14% 14.89 2.06 1.77%
2023-03-01 102 +8.82% 14.91 2.06 1.77%
2023-02-01 93 +26.28% 13.71 1.9 1.99%
2023-01-01 74 -8.23% 10.87 1.5 2.42%
2022-12-01 81 +0.06% 11.86 1.64 2.23%
2022-11-01 81 +8.75% 12.27 1.64 2.06%
2022-10-01 74 -13.5% - 1.5 1.93%
2022-09-01 86 -4.0% 14.0 1.74 1.68%
2022-08-01 89 +18.0% 14.59 1.81 1.61%
2022-07-01 76 +6.99% 12.39 1.53 1.89%
2022-06-01 71 +8.66% 11.58 1.43 2.03%
2022-05-01 65 +2.12% 11.49 1.32 2.12%
2022-04-01 64 +8.28% 13.26 1.29 1.97%
2022-03-01 59 +7.36% 12.24 1.19 2.14%
2022-02-01 55 -2.67% 11.41 1.11 2.28%
2022-01-01 56 -8.13% 11.72 1.14 2.23%
2021-12-01 61 -15.28% 12.76 1.24 2.04%
2021-11-01 72 - 14.17 1.47 1.65%