コラントッテ【7792】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 131 -0.07% 10.15 2.54 3.03%
2025-12-04 132 -1.69% 10.16 2.55 3.03%
2025-12-03 134 +1.1% 10.33 2.59 2.98%
2025-12-02 132 -1.95% 10.22 2.56 3.01%
2025-12-01 135 -1.46% 10.42 2.61 2.95%
2025-11-28 137 +2.86% 10.57 2.65 2.91%
2025-11-27 133 +0.2% 10.28 2.58 2.99%
2025-11-26 133 +0.14% 10.26 2.57 3%
2025-11-25 133 -0.27% 10.25 2.57 3%
2025-11-21 133 +1.24% 10.27 2.58 3%
2025-11-20 131 -0.21% 10.15 2.54 3.03%
2025-11-19 132 -1.82% 10.17 2.55 3.03%
2025-11-18 134 -0.6% 10.36 2.6 2.97%
2025-11-17 135 -1.32% 10.42 2.61 2.95%
2025-11-14 137 -0.4% 10.56 2.65 2.91%
2025-11-13 137 -3.81% 10.6 2.66 2.9%
2025-11-12 143 +0.51% 11.02 2.76 2.79%
2025-11-11 142 +3.91% 10.97 2.75 2.81%
2025-11-10 137 +3.07% 10.55 2.65 2.92%
2025-11-07 133 +1.1% 10.24 2.57 3.01%
2025-11-06 131 -1.63% 10.33 2.66 2.9%
2025-11-05 133 -1.8% 10.5 2.71 2.85%
2025-11-04 136 +0.94% - 2.76 2.8%
2025-10-31 135 +1.02% - 2.73 2.83%
2025-10-30 133 +1.17% - 2.7 2.86%
2025-10-29 132 -1.16% - 2.67 2.89%
2025-10-28 133 +0.34% - 2.7 2.86%
2025-10-27 133 +0.83% - 2.7 2.87%
2025-10-24 132 +0.21% - 2.67 2.89%
2025-10-23 131 -0.41% - 2.67 2.9%
2025-10-22 132 +1.46% - 2.68 2.88%
2025-10-21 130 -0.21% - 2.64 2.93%
2025-10-20 130 +1.13% - 2.65 2.92%
2025-10-17 129 -0.56% - 2.62 2.95%
2025-10-16 130 +0.78% - 2.63 2.94%
2025-10-15 129 +1.21% - 2.61 2.96%
2025-10-14 127 -1.96% - 2.58 3%
2025-10-10 130 -1.38% - 2.63 2.94%
2025-10-09 131 +0.21% - 2.67 2.9%
2025-10-08 131 +0.28% - 2.66 2.9%
2025-10-07 131 - - 2.65 2.91%