シンシア【7782】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -0.24% 12.43 1.28 3.27%
2025-11-24 36 +0.55% 12.46 1.28 3.26%
2025-11-17 36 -4.35% 12.39 1.28 3.28%
2025-11-10 37 0.0% 16.78 1.38 2.55%
2025-11-03 37 -1.42% 17.72 1.38 2.4%
2025-10-27 38 -2.76% 17.97 1.4 2.36%
2025-10-20 39 +0.34% 18.48 1.44 2.3%
2025-10-13 39 -3.54% 18.42 1.44 2.3%
2025-10-06 40 +1.85% 19.1 1.49 2.23%
2025-09-29 39 -0.72% 18.75 1.46 2.27%
2025-09-22 40 -1.37% 18.89 1.48 2.25%
2025-09-15 40 -2.05% 19.15 1.5 2.22%
2025-09-08 41 +2.96% 19.55 1.52 2.17%
2025-09-01 40 +0.87% 18.99 1.48 2.24%
2025-08-25 40 +0.84% 18.82 1.47 2.26%
2025-08-18 39 -3.42% 18.67 1.46 2.28%
2025-08-11 41 +3.95% 19.33 1.51 2.2%
2025-08-04 39 -4.76% 18.6 1.45 2.28%
2025-07-28 41 -2.62% 19.52 1.52 2.18%
2025-07-21 42 -2.57% 20.05 1.57 2.12%
2025-07-14 43 +13.28% 20.58 1.61 2.07%
2025-07-07 38 +1.68% 18.16 1.42 2.34%
2025-06-30 37 -3.6% 17.86 1.4 2.38%
2025-06-23 39 +0.43% 18.53 1.45 2.3%
2025-06-16 39 -3.02% 18.45 1.44 2.3%
2025-06-09 40 -4.31% 19.03 1.49 2.23%
2025-06-02 42 -4.64% 19.88 1.55 2.14%
2025-05-26 44 +7.16% 20.85 1.63 2.04%
2025-05-19 41 -20.56% 19.46 1.52 2.18%
2025-05-12 51 +4.49% 28.62 1.91 1.54%
2025-05-05 49 +8.8% 29.48 1.83 1.4%
2025-04-28 45 +1.2% 27.1 1.68 1.52%
2025-04-21 45 -1.57% 26.78 1.66 1.54%
2025-04-14 45 +1.38% 27.21 1.69 1.51%
2025-04-07 45 +10.72% 26.84 1.67 1.54%
2025-03-31 40 +19.94% 24.23 1.5 1.7%
2025-03-24 34 -0.58% 20.2 1.26 2.04%
2025-03-17 34 -1.07% 20.32 1.26 2.02%
2025-03-10 34 -0.68% 20.54 1.27 2.0%
2025-03-03 35 +0.65% 20.68 1.29 1.99%
2025-02-24 34 +2.91% 20.55 1.28 2.0%
2025-02-17 33 -2.78% 19.97 1.24 2.06%
2025-02-10 34 +3.42% 20.72 1.28 2.9%
2025-02-03 33 -3.09% - 1.23 3.31%
2025-01-27 34 +2.72% - 1.27 3.21%
2025-01-20 33 +3.01% - 1.24 3.3%
2025-01-13 32 -0.08% - 1.2 3.4%
2025-01-06 32 -2.8% - 1.2 3.4%
2024-12-30 33 -5.61% 12.56 1.24 3.3%
2024-12-23 35 - 13.31 1.31 3.12%