シンシア【7782】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -2.04% 12.43 1.28 3.27%
2025-11-01 36 -6.26% 14.81 1.33 2.88%
2025-10-01 39 -3.28% 18.51 1.45 2.3%
2025-09-01 40 +1.61% 19.14 1.49 2.22%
2025-08-01 40 -2.19% 18.84 1.47 2.26%
2025-07-01 40 +1.69% 19.26 1.5 2.22%
2025-06-01 40 -13.59% 18.94 1.48 2.25%
2025-05-01 46 +4.04% 24.42 1.71 1.8%
2025-04-01 44 +29.11% 26.49 1.64 1.55%
2025-03-01 34 +1.62% 20.52 1.27 2.0%
2025-02-01 34 +1.88% 20.28 1.25 2.58%
2025-01-01 33 -7.72% - 1.23 3.32%
2024-12-01 36 +4.6% 13.53 1.33 3.07%
2024-11-01 34 +10.03% 12.93 1.27 2.92%
2024-10-01 31 +10.6% 11.73 1.16 2.64%
2024-09-01 28 +3.5% 10.61 1.05 2.93%
2024-08-01 27 -11.42% 10.24 1.01 3.03%
2024-07-01 31 -2.01% 11.53 1.14 2.68%
2024-06-01 31 -5.27% 11.77 1.17 2.63%
2024-05-01 33 -3.9% 12.41 1.23 2.49%
2024-04-01 34 -0.58% 12.89 1.28 2.39%
2024-03-01 35 -7.59% 12.97 1.29 2.38%
2024-02-01 37 +0.25% 13.35 1.39 2.06%
2024-01-01 37 -0.97% - 1.39 1.84%
2023-12-01 38 +4.01% 16.9 1.4 1.82%
2023-11-01 36 -1.12% 16.25 1.35 1.89%
2023-10-01 37 -4.34% 16.41 1.37 1.87%
2023-09-01 38 -2.18% 17.16 1.43 1.79%
2023-08-01 39 -1.77% 17.53 1.46 1.75%
2023-07-01 40 +0.47% 17.82 1.49 1.72%
2023-06-01 40 +1.75% 17.74 1.48 1.73%
2023-05-01 39 +1.46% 17.43 1.45 1.76%
2023-04-01 39 -0.02% 17.18 1.43 1.79%
2023-03-01 39 +12.45% 17.18 1.43 1.79%
2023-02-01 34 +0.29% 15.37 1.27 1.62%
2023-01-01 34 -7.73% - 1.27 1.21%
2022-12-01 37 +3.51% 28.82 1.38 1.11%
2022-11-01 36 +8.44% 27.84 1.33 1.15%
2022-10-01 33 +8.14% 25.68 1.23 1.25%
2022-09-01 30 -1.84% 23.75 1.13 1.35%
2022-08-01 31 +7.21% 24.16 1.16 1.33%
2022-07-01 29 -4.09% 22.48 1.08 1.42%
2022-06-01 30 -0.88% 23.44 1.12 1.36%
2022-05-01 30 -5.49% 23.65 1.14 1.36%
2022-04-01 32 +0.03% 25.02 1.2 1.28%
2022-03-01 32 -8.57% 25.02 1.2 1.28%
2022-02-01 35 +1.16% 26.61 1.31 1.42%
2022-01-01 35 -10.85% - 1.3 1.78%
2021-12-01 39 -0.12% 20.28 1.45 1.58%
2021-11-01 39 - 20.31 1.46 1.58%