シンシア【7782】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 -0.19% 12.43 1.28 3.27%
2025-12-04 36 +0.39% 12.45 1.28 3.26%
2025-12-03 36 0.0% 12.4 1.28 3.28%
2025-12-02 36 -0.38% 12.4 1.28 3.28%
2025-12-01 36 0.0% 12.45 1.28 3.26%
2025-11-28 36 0.0% 12.45 1.28 3.26%
2025-11-27 36 -0.38% 12.45 1.28 3.26%
2025-11-26 36 +0.58% 12.5 1.29 3.25%
2025-11-25 36 0.0% 12.43 1.28 3.27%
2025-11-21 36 +0.97% 12.43 1.28 3.27%
2025-11-20 35 +0.19% 12.31 1.27 3.3%
2025-11-19 35 -0.58% 12.28 1.27 3.31%
2025-11-18 35 -1.71% 12.35 1.27 3.29%
2025-11-17 36 -1.31% 12.57 1.3 3.23%
2025-11-14 37 -3.27% 12.74 1.31 3.19%
2025-11-13 38 +2.04% 18.01 1.41 2.36%
2025-11-12 37 -0.55% 17.65 1.38 2.41%
2025-11-11 37 0.0% 17.75 1.39 2.39%
2025-11-10 37 +0.18% 17.75 1.39 2.39%
2025-11-07 37 +0.56% 17.72 1.38 2.4%
2025-11-06 37 -1.46% 17.62 1.38 2.41%
2025-11-05 38 +1.3% 17.88 1.4 2.38%
2025-11-04 37 -0.74% 17.65 1.38 2.41%
2025-10-31 37 0.0% 17.78 1.39 2.39%
2025-10-30 37 -0.73% 17.78 1.39 2.39%
2025-10-29 38 -1.62% 17.91 1.4 2.37%
2025-10-28 38 +0.18% 18.21 1.42 2.33%
2025-10-27 38 -1.07% 18.18 1.42 2.34%
2025-10-24 39 +0.18% 18.37 1.43 2.31%
2025-10-23 38 -1.23% 18.34 1.43 2.32%
2025-10-22 39 +0.53% 18.57 1.45 2.29%
2025-10-21 39 -1.05% 18.47 1.44 2.3%
2025-10-20 39 -0.52% 18.67 1.46 2.28%
2025-10-17 39 +1.95% 18.76 1.46 2.26%
2025-10-16 39 +1.08% 18.4 1.44 2.31%
2025-10-15 38 -0.54% 18.21 1.42 2.33%
2025-10-14 38 -3.61% 18.31 1.43 2.32%
2025-10-10 40 -1.19% 18.99 1.48 2.24%
2025-10-09 40 -1.01% 19.22 1.5 2.21%
2025-10-08 41 +0.68% 19.42 1.52 2.19%
2025-10-07 40 - 19.29 1.51 2.2%