CYBERDYNE【7779】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 250 +6.74% - 0.63 -
2025-11-24 234 +1.49% - 0.59 -
2025-11-17 231 -6.98% - 0.58 -
2025-11-10 248 -0.08% - 0.63 -
2025-11-03 248 +0.53% - 0.63 -
2025-10-27 247 -4.97% - 0.62 -
2025-10-20 260 +3.25% - 0.65 -
2025-10-13 252 -1.9% - 0.64 -
2025-10-06 257 +2.52% - 0.64 -
2025-09-29 250 -4.98% - 0.63 -
2025-09-22 264 +0.52% - 0.67 -
2025-09-15 262 -0.55% - 0.66 -
2025-09-08 264 -3.81% - 0.66 -
2025-09-01 274 -4.78% - 0.69 -
2025-08-25 288 +1.95% - 0.72 -
2025-08-18 282 +6.84% - 0.71 -
2025-08-11 264 +4.37% - 0.67 -
2025-08-04 253 -0.86% - 0.64 -
2025-07-28 255 +1.81% - 0.64 -
2025-07-21 251 +0.72% - 0.63 -
2025-07-14 249 +2.37% - 0.63 -
2025-07-07 243 +0.91% - 0.61 -
2025-06-30 241 +0.8% - 0.61 -
2025-06-23 239 -0.57% - 0.6 -
2025-06-16 241 +1.27% - 0.6 -
2025-06-09 238 -2.7% - 0.6 -
2025-06-02 244 +0.91% - 0.61 -
2025-05-26 242 +1.73% - 0.61 -
2025-05-19 238 -1.03% - 0.6 -
2025-05-12 240 -0.11% - 0.6 -
2025-05-05 241 +0.57% - 0.6 -
2025-04-28 239 +1.05% - 0.6 -
2025-04-21 237 +4.62% - 0.59 -
2025-04-14 226 +4.57% - 0.57 -
2025-04-07 216 -7.41% - 0.54 -
2025-03-31 234 -7.61% - 0.59 -
2025-03-24 253 -0.81% - 0.64 -
2025-03-17 255 +1.03% - 0.64 -
2025-03-10 252 +0.77% - 0.63 -
2025-03-03 250 -3.85% - 0.63 -
2025-02-24 260 -0.89% - 0.66 -
2025-02-17 263 +3.07% - 0.66 -
2025-02-10 255 +6.0% - 0.65 -
2025-02-03 241 -1.91% - 0.6 -
2025-01-27 245 +2.88% - 0.62 -
2025-01-20 238 -1.2% - 0.6 -
2025-01-13 241 -3.25% - 0.61 -
2025-01-06 249 +0.22% - 0.63 -
2024-12-30 249 +8.25% - 0.63 -
2024-12-23 230 - - 0.58 -