CYBERDYNE【7779】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 279 +5.73% - 0.7 -
2025-12-04 264 +7.26% - 0.67 -
2025-12-03 246 +5.92% - 0.62 -
2025-12-02 232 +1.2% - 0.59 -
2025-12-01 230 -2.34% - 0.58 -
2025-11-28 235 -0.58% - 0.59 -
2025-11-27 236 0.0% - 0.6 -
2025-11-26 236 +2.99% - 0.6 -
2025-11-25 230 -2.34% - 0.58 -
2025-11-21 235 +1.79% - 0.59 -
2025-11-20 231 +0.6% - 0.58 -
2025-11-19 230 -0.6% - 0.58 -
2025-11-18 231 +1.2% - 0.58 -
2025-11-17 228 -3.49% - 0.58 -
2025-11-14 236 -6.01% - 0.6 -
2025-11-13 252 -1.61% - 0.63 -
2025-11-12 256 +2.76% - 0.64 -
2025-11-11 249 0.0% - 0.63 -
2025-11-10 249 +1.12% - 0.63 -
2025-11-07 246 -1.1% - 0.62 -
2025-11-06 249 0.0% - 0.63 -
2025-11-05 249 -0.55% - 0.63 -
2025-11-04 250 +3.41% - 0.63 -
2025-10-31 242 -1.12% - 0.61 -
2025-10-30 245 +0.56% - 0.62 -
2025-10-29 243 -2.75% - 0.61 -
2025-10-28 250 -2.15% - 0.63 -
2025-10-27 256 +1.64% - 0.64 -
2025-10-24 252 -3.17% - 0.63 -
2025-10-23 260 -2.07% - 0.65 -
2025-10-22 265 +1.05% - 0.67 -
2025-10-21 263 +0.53% - 0.66 -
2025-10-20 261 +3.26% - 0.66 -
2025-10-17 253 -1.08% - 0.64 -
2025-10-16 256 +0.54% - 0.64 -
2025-10-15 254 +3.93% - 0.64 -
2025-10-14 245 -5.82% - 0.62 -
2025-10-10 260 +0.53% - 0.65 -
2025-10-09 258 +1.62% - 0.65 -
2025-10-08 254 -0.54% - 0.64 -
2025-10-07 256 - - 0.64 -