セルシード【7776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 -7.95% -8.9 7.43 -
2025-11-24 106 -17.12% -9.79 8.08 -
2025-11-17 128 -12.98% - 9.74 -
2025-11-10 147 -1.14% - 9.99 -
2025-11-03 149 -0.86% - 9.82 -
2025-10-27 150 -1.68% - 9.9 -
2025-10-20 152 -5.82% - 10.07 -
2025-10-13 162 +2.54% - 10.7 -
2025-10-06 158 +4.64% - 10.43 -
2025-09-29 151 -7.99% - 9.97 -
2025-09-22 164 +0.21% - 10.84 -
2025-09-15 164 -0.05% - 10.81 -
2025-09-08 164 -2.88% - 10.81 -
2025-09-01 168 +7.71% - 11.14 -
2025-08-25 156 -4.12% - 10.34 -
2025-08-18 163 -2.31% - 10.78 -
2025-08-11 167 +0.66% - 11.04 -
2025-08-04 166 +0.84% - 10.97 -
2025-07-28 165 -0.97% - 10.87 -
2025-07-21 166 +0.68% - 10.98 -
2025-07-14 165 -0.71% - 10.91 -
2025-07-07 166 +3.05% - 10.99 -
2025-06-30 161 -3.8% - 10.66 -
2025-06-23 168 -4.8% - 11.08 -
2025-06-16 176 -3.31% - 11.64 -
2025-06-09 182 +0.54% - 12.04 -
2025-06-02 181 -1.36% - 11.98 -
2025-05-26 184 -1.67% - 12.14 -
2025-05-19 187 +3.74% - 12.35 -
2025-05-12 180 -0.63% - 11.9 -
2025-05-05 181 -5.53% - 11.98 -
2025-04-28 192 -8.31% - 12.68 -
2025-04-21 209 +7.02% - 13.82 -
2025-04-14 195 +13.35% - 12.92 -
2025-04-07 172 -1.93% - 11.4 -
2025-03-31 176 +2.32% - 11.62 -
2025-03-24 172 +42.21% - 11.36 -
2025-03-17 121 -0.57% - 7.99 -
2025-03-10 122 +1.56% - 8.03 -
2025-03-03 120 -5.69% - 7.91 -
2025-02-24 127 -4.69% - 8.39 -
2025-02-17 133 -4.8% - 8.8 -
2025-02-10 140 +14.58% - 9.25 -
2025-02-03 122 -3.61% - 8.07 -
2025-01-27 127 +6.39% - 8.37 -
2025-01-20 119 +0.43% - 7.87 -
2025-01-13 119 -7.77% - 7.83 -
2025-01-06 128 0.0% - 8.49 -
2024-12-30 128 -0.84% - 8.49 -
2024-12-23 130 - - 8.57 -