セルシード【7776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 +0.75% -8.55 7.14 -
2025-12-04 93 -4.29% -8.48 7.08 -
2025-12-03 97 -1.41% -8.86 7.4 -
2025-12-02 98 -6.58% -8.99 7.51 -
2025-12-01 105 -2.25% -9.62 8.04 -
2025-11-28 108 +0.97% -9.84 8.22 -
2025-11-27 107 -0.32% -9.75 8.14 -
2025-11-26 107 +5.1% -9.78 8.17 -
2025-11-25 102 -1.67% - 7.77 -
2025-11-21 104 -21.11% - 7.9 -
2025-11-20 131 -0.26% - 10.02 -
2025-11-19 132 -1.04% - 10.05 -
2025-11-18 133 -4.24% - 10.15 -
2025-11-17 139 -2.2% - 10.6 -
2025-11-14 142 -5.09% - 10.84 -
2025-11-13 150 -1.14% - 9.9 -
2025-11-12 151 +4.05% - 10.01 -
2025-11-11 146 +0.24% - 9.62 -
2025-11-10 145 -0.95% - 9.6 -
2025-11-07 147 -0.7% - 9.69 -
2025-11-06 148 -0.47% - 9.76 -
2025-11-05 148 -2.06% - 9.81 -
2025-11-04 151 +0.23% - 10.01 -
2025-10-31 151 +1.4% - 9.99 -
2025-10-30 149 +1.9% - 9.85 -
2025-10-29 146 -2.09% - 9.67 -
2025-10-28 149 -2.49% - 9.88 -
2025-10-27 153 +2.79% - 10.13 -
2025-10-24 149 -1.83% - 9.85 -
2025-10-23 152 -2.23% - 10.04 -
2025-10-22 155 +0.9% - 10.27 -
2025-10-21 154 +1.37% - 10.17 -
2025-10-20 152 +0.46% - 10.04 -
2025-10-17 151 -7.63% - 9.99 -
2025-10-16 164 -4.26% - 10.82 -
2025-10-15 171 +5.79% - 11.3 -
2025-10-14 162 -10.04% - 10.68 -
2025-10-10 180 +18.26% - 11.87 -
2025-10-09 152 -1.13% - 10.04 -
2025-10-08 154 0.0% - 10.15 -
2025-10-07 154 - - 10.15 -