セルシード【7776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 -26.61% -8.9 7.43 -
2025-11-01 133 -13.78% -9.79 9.46 -
2025-10-01 154 -6.12% - 10.18 -
2025-09-01 164 +0.58% - 10.85 -
2025-08-01 163 -0.7% - 10.78 -
2025-07-01 164 -6.81% - 10.86 -
2025-06-01 176 -4.13% - 11.65 -
2025-05-01 184 -2.38% - 12.16 -
2025-04-01 188 +37.4% - 12.45 -
2025-03-01 137 +5.34% - 9.06 -
2025-02-01 130 +5.47% - 8.6 -
2025-01-01 123 -14.4% - 8.16 -
2024-12-01 144 -13.06% - 9.53 -
2024-11-01 166 -18.77% - 10.96 -
2024-10-01 204 -22.08% - 13.49 -
2024-09-01 262 +17.17% - 17.32 -
2024-08-01 224 +9.01% - 14.78 -
2024-07-01 205 +155.65% - 13.56 -
2024-06-01 80 +9.12% - 5.3 -
2024-05-01 74 +8.34% - 4.86 -
2024-04-01 68 -3.64% - 4.49 -
2024-03-01 70 -5.86% - 4.66 -
2024-02-01 75 -8.94% - 4.95 -
2024-01-01 82 -4.04% - 5.43 -
2023-12-01 86 -7.82% - 5.66 -
2023-11-01 93 -5.94% - 6.14 -
2023-10-01 99 -7.11% - 6.53 -
2023-09-01 106 +45.07% - 7.03 -
2023-08-01 73 -6.41% - 4.84 -
2023-07-01 78 -10.05% - 5.18 -
2023-06-01 87 -10.27% - 5.75 -
2023-05-01 97 -31.43% - 6.41 -
2023-04-01 141 +6.96% - 9.35 -
2023-03-01 132 +58.77% - 8.74 -
2023-02-01 83 +46.27% - 5.51 -
2023-01-01 57 +84.37% - 3.76 -
2022-12-01 31 +3.2% -2.91 2.04 -
2022-11-01 30 -3.99% -2.84 1.98 -
2022-10-01 31 -5.28% -2.98 2.06 -
2022-09-01 33 +1.49% -3.15 2.18 -
2022-08-01 32 +2.56% -3.2 2.15 -
2022-07-01 32 +6.49% -3.31 2.09 -
2022-06-01 30 +5.92% -3.11 1.96 -
2022-05-01 28 +0.15% -3.04 1.85 -
2022-04-01 28 +14.65% -3.25 1.85 -
2022-03-01 24 -5.83% -2.9 1.61 -
2022-02-01 26 -11.54% -2.99 1.71 -
2022-01-01 29 -14.78% - 1.94 -
2021-12-01 34 -14.68% -3.23 2.27 -
2021-11-01 40 - -3.79 2.67 -