大研医器【7775】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 140 -0.11% 18.06 1.84 4.55%
2025-11-01 140 -1.94% 18.08 1.84 4.54%
2025-10-01 143 -2.98% 18.44 1.88 4.45%
2025-09-01 147 +2.18% 19.01 1.93 4.32%
2025-08-01 144 +2.79% 18.6 1.89 4.41%
2025-07-01 140 -0.17% 18.09 1.84 4.54%
2025-06-01 141 -3.34% 18.13 1.85 4.53%
2025-05-01 146 -4.05% 18.22 1.91 4.55%
2025-04-01 152 -4.98% - 1.99 4.62%
2025-03-01 160 +0.22% 13.98 2.09 4.39%
2025-02-01 159 -1.72% 13.95 2.09 4.4%
2025-01-01 162 -0.51% 14.19 2.12 4.32%
2024-12-01 163 +1.29% 14.27 2.14 4.3%
2024-11-01 161 -0.16% 14.09 2.11 4.36%
2024-10-01 161 -4.02% 14.11 2.11 4.35%
2024-09-01 168 +0.49% 14.7 2.2 4.17%
2024-08-01 167 -3.69% 14.63 2.19 4.2%
2024-07-01 173 +1.46% 15.19 2.27 4.04%
2024-06-01 171 -2.44% 14.97 2.24 4.1%
2024-05-01 175 -0.49% 15.25 2.3 3.93%
2024-04-01 176 -1.84% - 2.31 3.8%
2024-03-01 179 +5.05% 16.51 2.35 3.73%
2024-02-01 171 +4.31% 15.72 2.24 3.92%
2024-01-01 164 +3.04% 16.33 2.15 3.9%
2023-12-01 159 -5.03% 15.92 2.08 4.01%
2023-11-01 167 -0.4% 16.76 2.19 3.81%
2023-10-01 168 -3.94% 16.83 2.2 3.79%
2023-09-01 175 +2.43% 17.52 2.29 3.64%
2023-08-01 171 +4.69% 17.11 2.24 3.73%
2023-07-01 163 -1.03% 16.34 2.14 3.91%
2023-06-01 165 +3.19% 16.51 2.16 3.87%
2023-05-01 160 +4.22% 16.07 2.09 3.99%
2023-04-01 153 -2.01% - 2.01 4.16%
2023-03-01 156 +4.85% 16.79 2.05 4.08%
2023-02-01 149 +3.71% 16.01 1.95 4.27%
2023-01-01 144 +0.32% 15.44 1.88 4.43%
2022-12-01 143 -1.67% 15.39 1.88 4.44%
2022-11-01 146 -0.22% 15.65 1.91 4.37%
2022-10-01 146 -3.42% 15.68 1.91 4.36%
2022-09-01 151 +0.39% 16.24 1.98 4.21%
2022-08-01 151 -1.87% 16.17 1.97 4.23%
2022-07-01 153 -3.06% 16.48 2.01 4.15%
2022-06-01 158 -2.21% 17.0 2.08 4.02%
2022-05-01 162 -0.38% 17.35 2.12 3.94%
2022-04-01 162 -1.5% - 2.13 3.92%
2022-03-01 165 -1.73% 19.33 2.16 3.86%
2022-02-01 168 -0.81% 19.67 2.2 3.79%
2022-01-01 169 -3.7% 19.84 2.22 3.76%
2021-12-01 176 -2.89% 20.6 2.31 3.62%
2021-11-01 181 - 21.21 2.37 3.52%