大研医器【7775】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 140 0.0% 18.05 1.84 4.55%
2025-12-04 140 -0.23% 18.05 1.84 4.55%
2025-12-03 140 +0.23% 18.1 1.84 4.54%
2025-12-02 140 0.0% 18.05 1.84 4.55%
2025-12-01 140 -0.45% 18.05 1.84 4.55%
2025-11-28 141 +0.45% 18.14 1.85 4.52%
2025-11-27 140 -0.23% 18.05 1.84 4.55%
2025-11-26 140 +0.46% 18.1 1.84 4.54%
2025-11-25 140 +0.23% 18.01 1.83 4.56%
2025-11-21 139 -0.45% 17.97 1.83 4.57%
2025-11-20 140 0.0% 18.05 1.84 4.55%
2025-11-19 140 +0.23% 18.05 1.84 4.55%
2025-11-18 140 -0.68% 18.01 1.83 4.56%
2025-11-17 141 -0.23% 18.14 1.85 4.52%
2025-11-14 141 +0.23% 18.18 1.85 4.51%
2025-11-13 141 0.0% 18.14 1.85 4.52%
2025-11-12 141 +0.45% 18.14 1.85 4.52%
2025-11-11 140 -0.45% 18.05 1.84 4.55%
2025-11-10 141 +0.45% 18.14 1.85 4.52%
2025-11-07 140 0.0% 18.05 1.84 4.55%
2025-11-06 140 0.0% 18.05 1.84 4.55%
2025-11-05 140 -0.45% 18.05 1.84 4.55%
2025-11-04 141 -0.9% 18.14 1.85 4.52%
2025-10-31 142 -0.67% 18.3 1.86 4.48%
2025-10-30 143 +0.22% 18.42 1.87 4.45%
2025-10-29 143 -0.44% 18.38 1.87 4.46%
2025-10-28 143 -0.22% 18.47 1.88 4.44%
2025-10-27 144 +0.45% 18.51 1.88 4.43%
2025-10-24 143 -0.66% 18.42 1.87 4.45%
2025-10-23 144 0.0% 18.55 1.89 4.42%
2025-10-22 144 +0.22% 18.55 1.89 4.42%
2025-10-21 144 0.0% 18.51 1.88 4.43%
2025-10-20 144 +0.22% 18.51 1.88 4.43%
2025-10-17 143 +0.22% 18.47 1.88 4.44%
2025-10-16 143 -0.22% 18.42 1.87 4.45%
2025-10-15 143 +0.22% 18.47 1.88 4.44%
2025-10-14 143 -0.22% 18.42 1.87 4.45%
2025-10-10 143 +0.45% 18.47 1.88 4.44%
2025-10-09 143 -0.67% 18.38 1.87 4.46%
2025-10-08 144 +0.22% 18.51 1.88 4.43%
2025-10-07 143 - 18.47 1.88 4.44%