ジャパン・ティッシュエンジニアリング【7774】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 204 +3.5% - 3.75 -
2025-11-24 197 +1.42% - 3.62 -
2025-11-17 195 -0.17% - 3.57 -
2025-11-10 195 +2.67% - 3.58 -
2025-11-03 190 -3.09% - 3.48 -
2025-10-27 196 -2.58% - 3.59 -
2025-10-20 201 +0.75% - 3.69 -
2025-10-13 200 -2.29% - 3.66 -
2025-10-06 204 +0.72% - 3.75 -
2025-09-29 203 -2.46% - 3.72 -
2025-09-22 208 +1.29% - 3.81 -
2025-09-15 205 +2.16% - 3.76 -
2025-09-08 201 -2.1% - 3.69 -
2025-09-01 205 +2.52% - 3.76 -
2025-08-25 200 -5.12% - 3.67 -
2025-08-18 211 -1.17% - 3.87 -
2025-08-11 214 -6.18% - 3.92 -
2025-08-04 228 -9.03% - 4.17 -
2025-07-28 250 -1.24% - 4.59 -
2025-07-21 253 -4.71% - 4.65 -
2025-07-14 266 +7.59% - 4.87 -
2025-07-07 247 +6.29% - 4.53 -
2025-06-30 232 -4.89% - 4.26 -
2025-06-23 244 -1.57% - 4.48 -
2025-06-16 248 +1.02% - 4.55 -
2025-06-09 246 +1.34% - 4.51 -
2025-06-02 243 +2.93% - 4.45 -
2025-05-26 236 +2.73% - 4.32 -
2025-05-19 229 -4.53% - 4.2 -
2025-05-12 240 -4.94% - 4.41 -
2025-05-05 253 -7.01% - 4.63 -
2025-04-28 272 +3.79% - 4.99 -
2025-04-21 262 +38.67% - 4.8 -
2025-04-14 189 +15.44% - 3.46 -
2025-04-07 164 -8.5% - 3.0 -
2025-03-31 179 -3.89% -83.24 3.28 -
2025-03-24 186 +1.78% -83.43 3.41 -
2025-03-17 183 -1.7% -81.97 3.35 -
2025-03-10 186 -5.53% -83.39 3.41 -
2025-03-03 197 -3.03% -88.27 3.61 -
2025-02-24 203 +1.91% -91.03 3.72 -
2025-02-17 199 +2.81% -89.33 3.65 -
2025-02-10 194 +4.19% -86.89 3.55 -
2025-02-03 186 -7.37% -83.39 3.41 -
2025-01-27 201 +1.77% 167.03 3.68 -
2025-01-20 197 +1.64% 226.91 3.62 -
2025-01-13 194 +1.13% 223.25 3.56 -
2025-01-06 192 +2.03% 220.75 3.52 -
2024-12-30 188 +4.14% 216.36 3.45 -
2024-12-23 181 - 207.76 3.31 -