ジャパン・ティッシュエンジニアリング【7774】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 204 -0.99% - 3.74 -
2025-12-04 206 +0.6% - 3.78 -
2025-12-03 205 -0.4% - 3.75 -
2025-12-02 205 +2.02% - 3.77 -
2025-12-01 201 +1.64% - 3.69 -
2025-11-28 198 +0.41% - 3.63 -
2025-11-27 197 +0.41% - 3.62 -
2025-11-26 197 -0.41% - 3.6 -
2025-11-25 197 +0.21% - 3.62 -
2025-11-21 197 +1.25% - 3.61 -
2025-11-20 195 +0.21% - 3.57 -
2025-11-19 194 +0.42% - 3.56 -
2025-11-18 193 -0.42% - 3.54 -
2025-11-17 194 -2.45% - 3.56 -
2025-11-14 199 -1.01% - 3.65 -
2025-11-13 201 +2.7% - 3.69 -
2025-11-12 196 +3.43% - 3.59 -
2025-11-11 189 -0.21% - 3.47 -
2025-11-10 190 +0.86% - 3.48 -
2025-11-07 188 0.0% - 3.45 -
2025-11-06 188 -1.07% - 3.45 -
2025-11-05 190 -1.68% - 3.48 -
2025-11-04 193 +1.06% - 3.54 -
2025-10-31 191 -1.46% - 3.51 -
2025-10-30 194 -0.62% - 3.56 -
2025-10-29 195 -1.64% - 3.58 -
2025-10-28 199 -0.81% - 3.64 -
2025-10-27 200 +0.2% - 3.67 -
2025-10-24 200 -1.2% - 3.66 -
2025-10-23 202 -0.4% - 3.71 -
2025-10-22 203 +1.01% - 3.72 -
2025-10-21 201 +0.81% - 3.69 -
2025-10-20 199 +0.41% - 3.66 -
2025-10-17 199 -1.21% - 3.64 -
2025-10-16 201 -0.2% - 3.69 -
2025-10-15 201 +2.06% - 3.69 -
2025-10-14 197 -2.99% - 3.62 -
2025-10-10 203 -0.99% - 3.73 -
2025-10-09 205 +0.8% - 3.77 -
2025-10-08 204 -0.79% - 3.74 -
2025-10-07 205 - - 3.77 -