ジャパン・ティッシュエンジニアリング【7774】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 204 +5.16% - 3.75 -
2025-11-01 194 -3.0% - 3.56 -
2025-10-01 200 -2.23% - 3.67 -
2025-09-01 205 -4.43% - 3.76 -
2025-08-01 214 -14.43% - 3.93 -
2025-07-01 250 +2.2% - 4.59 -
2025-06-01 245 +1.98% - 4.49 -
2025-05-01 240 +16.15% - 4.41 -
2025-04-01 207 +10.05% - 3.79 -
2025-03-01 188 -3.64% -84.33 3.45 -
2025-02-01 195 -0.47% -87.51 3.58 -
2025-01-01 196 +2.74% 208.76 3.59 -
2024-12-01 191 -5.46% 219.56 3.5 -
2024-11-01 202 -3.1% 232.24 3.7 -
2024-10-01 208 -3.45% 239.68 3.82 -
2024-09-01 216 -3.12% 248.23 3.96 -
2024-08-01 223 -21.6% 256.23 4.08 -
2024-07-01 284 -0.45% 300.94 5.21 -
2024-06-01 285 +12.78% - 5.23 -
2024-05-01 253 -10.32% - 4.64 -
2024-04-01 282 +10.84% - 5.17 -
2024-03-01 255 +22.41% 232.97 4.66 -
2024-02-01 208 +0.63% 190.32 3.81 -
2024-01-01 207 +4.25% 189.12 3.79 -
2023-12-01 198 -4.69% 181.41 3.63 -
2023-11-01 208 -2.04% 190.34 3.81 -
2023-10-01 212 -8.57% 278.34 3.89 -
2023-09-01 232 +1.21% 309.0 4.26 -
2023-08-01 229 +1.29% 305.31 4.21 -
2023-07-01 226 -9.14% 301.43 4.15 -
2023-06-01 249 +6.24% 331.77 4.57 -
2023-05-01 235 +6.57% 312.3 4.3 -
2023-04-01 220 +6.26% 321.62 4.04 -
2023-03-01 207 -0.49% -26.26 3.8 -
2023-02-01 208 +4.21% -26.39 3.82 -
2023-01-01 200 -1.38% -47.21 3.66 -
2022-12-01 203 -5.24% -52.13 3.72 -
2022-11-01 214 -2.84% -55.01 3.92 -
2022-10-01 220 -6.38% -56.63 4.04 -
2022-09-01 235 -3.66% -60.48 4.31 -
2022-08-01 244 +0.6% -62.78 4.47 -
2022-07-01 243 +3.63% -62.41 4.45 -
2022-06-01 234 +8.66% -60.22 4.29 -
2022-05-01 215 -1.98% -55.42 3.95 -
2022-04-01 220 +11.01% -54.86 4.03 -
2022-03-01 198 -2.19% -44.07 3.63 -
2022-02-01 202 -5.3% -45.06 3.71 -
2022-01-01 214 -7.6% -70.93 3.92 -
2021-12-01 231 -9.21% -78.13 4.24 -
2021-11-01 255 - -86.06 4.67 -