日本精密【7771】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +0.52% 18.42 1.18 -
2025-11-24 19 +0.41% 18.32 1.17 -
2025-11-17 19 -6.56% 18.25 1.17 -
2025-11-10 20 +2.7% 19.53 1.37 -
2025-11-03 20 0.0% 19.02 1.36 -
2025-10-27 20 -1.98% 19.02 1.36 -
2025-10-20 20 +2.89% 19.4 1.39 -
2025-10-13 20 -3.23% 18.86 1.35 -
2025-10-06 20 +1.11% 19.48 1.39 -
2025-09-29 20 -3.79% 19.27 1.38 -
2025-09-22 21 -3.6% 20.03 1.44 -
2025-09-15 22 -1.97% 20.78 1.49 -
2025-09-08 22 -3.12% 21.2 1.52 -
2025-09-01 23 -1.35% 21.88 1.56 -
2025-08-25 23 -4.6% 22.18 1.59 -
2025-08-18 24 +15.44% 23.25 1.66 -
2025-08-11 21 +6.86% 20.14 1.44 -
2025-08-04 20 +0.46% 18.85 1.35 -
2025-07-28 20 +0.92% 18.76 1.34 -
2025-07-21 19 -2.25% 18.59 1.33 -
2025-07-14 20 -4.09% 19.02 1.36 -
2025-07-07 21 +9.43% 19.83 1.42 -
2025-06-30 19 +1.44% 18.12 1.29 -
2025-06-23 19 -3.46% 17.86 1.27 -
2025-06-16 19 +2.12% 18.5 1.32 -
2025-06-09 19 -5.57% 18.12 1.29 -
2025-06-02 20 -2.6% 19.19 1.37 -
2025-05-26 21 -4.16% 19.7 1.41 -
2025-05-19 21 +27.93% 20.56 1.47 -
2025-05-12 17 +3.49% 16.88 1.15 -
2025-05-05 16 +2.71% - 1.11 -
2025-04-28 16 +3.74% - 1.08 -
2025-04-21 15 +2.1% - 1.04 -
2025-04-14 15 +6.71% - 1.02 -
2025-04-07 14 -10.57% - 0.96 -
2025-03-31 16 -5.91% 14.04 1.07 -
2025-03-24 17 -0.47% 14.5 1.14 -
2025-03-17 17 +5.58% 14.57 1.15 -
2025-03-10 16 +1.43% 13.8 1.08 -
2025-03-03 16 -0.29% 13.61 1.07 -
2025-02-24 16 -1.13% 13.65 1.07 -
2025-02-17 16 -4.0% 13.8 1.09 -
2025-02-10 16 -1.67% 14.38 1.13 -
2025-02-03 17 +4.46% 14.62 1.15 -
2025-01-27 16 +2.28% 14.0 1.1 -
2025-01-20 16 -0.43% 13.69 1.07 -
2025-01-13 16 -0.42% 13.75 1.08 -
2025-01-06 16 -0.28% 13.8 1.08 -
2024-12-30 16 +1.72% 13.84 1.09 -
2024-12-23 16 - 13.61 1.07 -