日本精密【7771】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -1.98% 18.42 1.18 -
2025-11-01 20 -1.99% 18.79 1.27 -
2025-10-01 20 -8.3% 19.17 1.37 -
2025-09-01 22 -0.56% 20.91 1.5 -
2025-08-01 22 +11.24% 21.03 1.5 -
2025-07-01 20 +2.57% 18.9 1.35 -
2025-06-01 19 +2.73% 18.43 1.32 -
2025-05-01 19 +25.39% 19.59 1.28 -
2025-04-01 15 -7.4% - 1.02 -
2025-03-01 16 -0.2% 14.09 1.11 -
2025-02-01 16 +2.26% 14.12 1.11 -
2025-01-01 16 +0.66% 13.81 1.08 -
2024-12-01 16 -1.5% 13.72 1.08 -
2024-11-01 16 +2.94% 13.93 1.09 -
2024-10-01 15 -1.14% 13.53 1.06 -
2024-09-01 16 +0.3% 13.69 1.07 -
2024-08-01 16 -11.09% 13.65 1.07 -
2024-07-01 18 +1.19% 15.35 1.2 -
2024-06-01 17 -3.61% 15.16 1.19 -
2024-05-01 18 +8.17% 16.24 1.23 -
2024-04-01 17 +0.5% - 1.14 -
2024-03-01 17 +1.64% 18.8 1.14 -
2024-02-01 16 +2.51% 18.49 1.12 -
2024-01-01 16 -3.51% 18.04 1.09 -
2023-12-01 16 -8.87% 18.7 1.13 -
2023-11-01 18 -3.35% 20.52 1.24 -
2023-10-01 19 +0.79% 21.23 1.28 -
2023-09-01 19 -3.1% 21.06 1.27 -
2023-08-01 19 -3.14% 21.74 1.31 -
2023-07-01 20 +0.63% 22.44 1.35 -
2023-06-01 20 -4.66% 22.3 1.35 -
2023-05-01 21 -3.65% 22.84 1.41 -
2023-04-01 21 +3.12% - 1.47 -
2023-03-01 21 -8.63% 18.79 1.42 -
2023-02-01 23 +12.12% 20.57 1.56 -
2023-01-01 20 +4.19% 18.34 1.39 -
2022-12-01 19 +10.23% 17.6 1.33 -
2022-11-01 18 +5.61% 15.97 1.21 -
2022-10-01 17 +2.18% 15.12 1.15 -
2022-09-01 16 -4.42% 14.8 1.12 -
2022-08-01 17 +9.4% 15.48 1.17 -
2022-07-01 16 +7.69% 14.15 1.07 -
2022-06-01 14 +2.05% 13.14 0.99 -
2022-05-01 14 +0.06% 12.91 0.97 -
2022-04-01 14 +2.97% - 0.97 -
2022-03-01 14 +1.32% -36.82 0.95 -
2022-02-01 14 -1.1% -36.34 0.93 -
2022-01-01 14 -5.02% -36.75 0.94 -
2021-12-01 14 +0.78% -38.69 0.99 -
2021-11-01 14 - -38.39 0.99 -