日本精密【7771】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0% 18.16 1.16 -
2025-12-04 19 -100% 18.16 1.16 -
2025-12-03 19 -100% 18.38 1.18 -
2025-12-02 19 -100% 18.59 1.19 -
2025-12-01 20 0% 18.8 1.21 -
2025-11-28 20 0% 18.8 1.21 -
2025-11-27 19 0% 18.38 1.18 -
2025-11-26 19 0% 18.16 1.16 -
2025-11-25 19 0% 17.95 1.15 -
2025-11-21 19 0% 17.95 1.15 -
2025-11-20 19 0% 17.95 1.15 -
2025-11-19 19 -100% 17.95 1.15 -
2025-11-18 19 -100% 18.38 1.18 -
2025-11-17 20 -100% 19.02 1.22 -
2025-11-14 20 -100% 19.44 1.25 -
2025-11-13 20 0% 19.66 1.41 -
2025-11-12 20 0% 19.66 1.41 -
2025-11-11 20 0% 19.44 1.39 -
2025-11-10 20 0% 19.44 1.39 -
2025-11-07 20 -100% 18.8 1.34 -
2025-11-06 20 0% 19.02 1.36 -
2025-11-05 20 -100% 19.02 1.36 -
2025-11-04 20 0% 19.23 1.38 -
2025-10-31 20 0% 19.23 1.38 -
2025-10-30 20 0% 18.8 1.34 -
2025-10-29 19 -100% 18.59 1.33 -
2025-10-28 20 0% 19.23 1.38 -
2025-10-27 20 -100% 19.23 1.38 -
2025-10-24 20 0% 19.66 1.41 -
2025-10-23 20 0% 19.66 1.41 -
2025-10-22 20 0% 19.66 1.41 -
2025-10-21 20 0% 19.02 1.36 -
2025-10-20 20 0% 19.02 1.36 -
2025-10-17 20 0% 19.02 1.36 -
2025-10-16 20 0% 19.02 1.36 -
2025-10-15 20 0% 19.02 1.36 -
2025-10-14 19 -100% 18.38 1.31 -
2025-10-10 20 0% 19.44 1.39 -
2025-10-09 20 -100% 19.44 1.39 -
2025-10-08 20 0% 19.66 1.41 -
2025-10-07 20 - 19.44 1.39 -