リズム【7769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 296 +0.24% 14.05 0.94 4.3%
2025-11-24 295 +2.94% 14.02 0.94 4.31%
2025-11-17 287 +0.88% 13.63 0.91 4.44%
2025-11-10 284 +1.07% 13.51 0.91 4.47%
2025-11-03 281 +0.37% 13.37 0.92 4.52%
2025-10-27 280 +0.3% 13.32 0.92 4.54%
2025-10-20 280 +0.76% 13.28 0.92 4.55%
2025-10-13 277 -1.08% 13.18 0.91 4.59%
2025-10-06 280 +0.24% 13.32 0.92 4.54%
2025-09-29 280 -0.57% 13.29 0.92 4.55%
2025-09-22 281 +0.3% 13.37 0.92 4.52%
2025-09-15 281 -0.08% 13.33 0.92 4.54%
2025-09-08 281 +0.87% 13.34 0.92 4.53%
2025-09-01 278 -0.27% 13.22 0.91 4.57%
2025-08-25 279 -0.12% 13.26 0.91 4.56%
2025-08-18 279 +2.24% 13.27 0.91 4.55%
2025-08-11 273 +6.78% 12.98 0.9 4.65%
2025-08-04 256 +0.56% 12.28 0.84 2.9%
2025-07-28 255 -0.91% - 0.83 2.4%
2025-07-21 257 +1.82% - 0.84 2.39%
2025-07-14 252 -1.54% - 0.82 2.42%
2025-07-07 256 -2.68% - 0.84 2.39%
2025-06-30 263 -8.19% - 0.86 2.32%
2025-06-23 287 +0.21% - 0.94 2.16%
2025-06-16 286 -3.12% - 0.94 2.14%
2025-06-09 295 -3.64% - 0.97 2.07%
2025-06-02 307 +2.27% - 1.0 2.0%
2025-05-26 300 -2.77% - 0.98 2.04%
2025-05-19 308 -1.16% - 1.01 1.98%
2025-05-12 312 -1.67% - 1.02 1.96%
2025-05-05 317 +1.16% - 1.04 1.93%
2025-04-28 314 +5.0% - 1.03 1.95%
2025-04-21 299 +2.59% - 0.98 2.05%
2025-04-14 291 +2.03% - 0.95 2.11%
2025-04-07 285 -6.23% - 0.94 2.15%
2025-03-31 304 -1.84% 30.67 1.0 2.01%
2025-03-24 310 -1.22% 30.52 1.01 1.97%
2025-03-17 314 -0.28% 30.9 1.03 1.95%
2025-03-10 315 -0.61% 30.98 1.03 1.94%
2025-03-03 317 +9.89% 31.17 1.04 1.94%
2025-02-24 288 -6.6% 28.37 0.94 2.13%
2025-02-17 308 -15.23% 30.37 1.01 1.99%
2025-02-10 364 +6.24% 35.83 1.19 1.68%
2025-02-03 343 +5.36% 33.72 1.12 1.79%
2025-01-27 325 -1.15% 32.01 1.06 1.89%
2025-01-20 329 -2.16% 32.38 1.07 1.86%
2025-01-13 336 -2.18% 33.09 1.1 1.82%
2025-01-06 344 -0.17% 33.83 1.12 1.78%
2024-12-30 344 +8.37% 33.89 1.13 1.78%
2024-12-23 318 - 31.27 1.04 1.93%