リズム【7769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 296 +3.2% 14.05 0.94 4.3%
2025-11-01 287 +2.74% 13.62 0.92 4.44%
2025-10-01 279 -0.49% 13.26 0.91 4.56%
2025-09-01 281 +3.52% 13.33 0.92 4.54%
2025-08-01 271 +5.69% 13.12 0.89 4.05%
2025-07-01 256 -12.24% - 0.84 2.39%
2025-06-01 292 -5.59% - 0.96 2.1%
2025-05-01 310 +4.82% - 1.01 1.98%
2025-04-01 295 -5.86% - 0.97 2.08%
2025-03-01 314 -3.71% 30.88 1.03 1.95%
2025-02-01 326 -2.26% 32.07 1.06 1.9%
2025-01-01 333 +5.13% 32.81 1.09 1.84%
2024-12-01 317 -1.62% 31.21 1.04 1.93%
2024-11-01 322 -3.62% 29.5 1.05 1.9%
2024-10-01 334 -0.67% 27.44 1.09 1.83%
2024-09-01 337 +2.68% 27.62 1.1 1.82%
2024-08-01 328 +2.92% 26.9 1.07 1.87%
2024-07-01 319 +0.72% 26.14 1.04 1.92%
2024-06-01 316 +3.01% 25.95 1.04 1.94%
2024-05-01 307 +13.08% 26.57 1.0 1.76%
2024-04-01 272 -19.88% - 0.89 1.51%
2024-03-01 339 +12.44% 83.43 1.11 1.2%
2024-02-01 301 +20.19% 74.2 0.99 1.35%
2024-01-01 251 +6.63% 61.74 0.82 1.63%
2023-12-01 235 +10.26% 57.9 0.77 1.73%
2023-11-01 213 +7.9% 43.33 0.7 1.91%
2023-10-01 198 +32.65% 24.33 0.65 2.06%
2023-09-01 149 +9.85% 18.34 0.49 2.73%
2023-08-01 136 +2.28% 16.7 0.44 3.0%
2023-07-01 133 -2.57% 16.32 0.43 3.07%
2023-06-01 136 -12.07% 16.76 0.45 2.99%
2023-05-01 155 -4.65% 18.22 0.51 2.42%
2023-04-01 162 +10.3% - 0.53 1.86%
2023-03-01 147 +10.14% 14.49 0.48 2.05%
2023-02-01 134 +0.22% 13.16 0.44 2.26%
2023-01-01 133 -5.27% 13.13 0.44 2.27%
2022-12-01 141 -1.55% 13.86 0.46 2.15%
2022-11-01 143 +6.36% 14.08 0.47 2.12%
2022-10-01 134 +10.73% 13.24 0.44 2.25%
2022-09-01 121 -3.22% 11.96 0.4 2.49%
2022-08-01 125 -8.48% 12.35 0.41 2.41%
2022-07-01 137 -7.02% 13.5 0.45 2.2%
2022-06-01 147 +4.28% 14.52 0.48 2.05%
2022-05-01 141 +9.77% 13.76 0.46 2.05%
2022-04-01 129 +8.09% - 0.42 1.96%
2022-03-01 119 +3.43% 13.8 0.39 2.12%
2022-02-01 115 +10.75% 17.8 0.38 2.19%
2022-01-01 104 +0.88% 22.76 0.34 2.42%
2021-12-01 103 -5.65% 22.56 0.34 2.44%
2021-11-01 109 - 23.91 0.36 2.31%