シチズン時計【7762】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,190 +10.79% 14.37 1.17 3.62%
2025-11-01 2,879 +9.66% 13.37 1.07 4.04%
2025-10-01 2,625 +4.09% 13.01 1.0 4.41%
2025-09-01 2,522 +5.35% 12.5 0.96 4.59%
2025-08-01 2,394 +11.84% 11.87 0.91 4.84%
2025-07-01 2,140 +2.14% 10.61 0.82 5.41%
2025-06-01 2,096 -0.34% 10.39 0.8 5.52%
2025-05-01 2,103 +5.62% 10.55 0.8 5.43%
2025-04-01 1,991 -13.11% - 0.76 5.57%
2025-03-01 2,291 +3.34% 10.09 0.87 4.83%
2025-02-01 2,217 -2.03% 9.84 0.85 4.99%
2025-01-01 2,263 +1.39% 10.2 0.86 4.89%
2024-12-01 2,232 +0.52% 10.06 0.85 4.96%
2024-11-01 2,221 -3.11% 10.0 0.85 4.99%
2024-10-01 2,292 +1.02% 10.33 0.87 4.83%
2024-09-01 2,269 +0.31% 10.22 0.86 4.88%
2024-08-01 2,262 -12.97% 10.19 0.86 4.9%
2024-07-01 2,599 +2.15% 11.71 0.99 4.27%
2024-06-01 2,544 +1.98% 11.46 0.97 4.35%
2024-05-01 2,495 -2.91% 11.22 0.95 4.3%
2024-04-01 2,570 +4.06% - 0.98 3.83%
2024-03-01 2,469 -1.58% 12.36 0.94 3.99%
2024-02-01 2,509 +11.79% 12.56 0.96 3.93%
2024-01-01 2,244 +8.97% 11.24 0.86 4.39%
2023-12-01 2,060 -4.66% 10.31 0.78 4.78%
2023-11-01 2,160 -1.34% 11.01 0.82 4.56%
2023-10-01 2,190 -4.84% 11.51 0.84 4.49%
2023-09-01 2,301 -2.35% 12.1 0.88 4.28%
2023-08-01 2,356 -9.93% 11.54 0.9 4.49%
2023-07-01 2,616 +2.62% 11.51 1.0 4.5%
2023-06-01 2,549 +8.75% 11.21 0.97 4.62%
2023-05-01 2,344 +4.67% 10.5 0.89 4.79%
2023-04-01 2,239 -5.28% - 0.85 4.47%
2023-03-01 2,364 +12.43% 11.76 0.9 4.24%
2023-02-01 2,103 +21.15% 10.45 0.8 4.86%
2023-01-01 1,736 +1.07% 8.63 0.66 5.76%
2022-12-01 1,717 -6.23% 8.54 0.66 5.82%
2022-11-01 1,831 -6.08% 9.04 0.7 5.37%
2022-10-01 1,950 +1.55% 9.55 0.74 4.84%
2022-09-01 1,920 +2.7% 9.4 0.73 4.91%
2022-08-01 1,870 +6.39% 9.41 0.71 5.05%
2022-07-01 1,758 -0.37% 9.26 0.67 5.37%
2022-06-01 1,764 +6.27% 9.3 0.67 5.35%
2022-05-01 1,660 +9.25% 8.98 0.63 5.05%
2022-04-01 1,519 -1.83% - 0.58 3.73%
2022-03-01 1,548 -1.85% 9.83 0.59 3.66%
2022-02-01 1,577 +1.24% 10.32 0.6 3.59%
2022-01-01 1,558 -3.25% 10.68 0.59 3.64%
2021-12-01 1,610 +1.86% 11.04 0.61 3.52%
2021-11-01 1,581 - 11.0 0.6 3.53%