メディキット【7749】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 447 +1.11% 14.07 0.98 3.55%
2025-11-01 442 +3.4% 13.91 0.97 3.6%
2025-10-01 427 -2.05% 13.45 0.95 3.72%
2025-09-01 436 +8.27% 13.73 0.97 3.64%
2025-08-01 403 -0.68% 12.68 0.9 3.94%
2025-07-01 406 -7.5% 12.77 0.91 3.91%
2025-06-01 439 -1.53% 12.53 0.98 3.99%
2025-05-01 445 -0.5% 12.51 0.99 3.85%
2025-04-01 448 -5.8% - 1.0 3.6%
2025-03-01 475 +2.54% 14.27 1.06 3.39%
2025-02-01 463 -1.28% 13.93 1.04 3.47%
2025-01-01 469 -3.93% 14.15 1.05 3.43%
2024-12-01 489 -2.64% 14.73 1.09 3.29%
2024-11-01 502 -0.93% 15.13 1.12 3.21%
2024-10-01 507 -0.73% 15.27 1.13 3.18%
2024-09-01 510 -0.81% 15.38 1.14 3.15%
2024-08-01 514 -5.6% 15.51 1.15 3.13%
2024-07-01 545 -0.49% 16.43 1.22 2.95%
2024-06-01 548 +4.46% 15.72 1.22 3.08%
2024-05-01 524 -4.79% 14.96 1.17 2.97%
2024-04-01 551 -4.14% - 1.23 2.4%
2024-03-01 575 +0.57% 19.27 1.28 2.3%
2024-02-01 571 -0.82% 19.33 1.28 2.31%
2024-01-01 576 +5.75% 19.86 1.29 2.3%
2023-12-01 545 +8.51% 18.78 1.21 2.43%
2023-11-01 502 -2.9% 17.31 1.12 2.63%
2023-10-01 517 +2.6% 17.82 1.15 2.56%
2023-09-01 504 +1.18% 17.37 1.13 2.62%
2023-08-01 498 +3.09% 17.17 1.11 2.65%
2023-07-01 483 +2.79% 16.66 1.08 2.74%
2023-06-01 470 +0.67% 16.2 1.05 2.81%
2023-05-01 467 +2.39% 16.14 1.04 2.69%
2023-04-01 456 -1.65% - 1.02 2.49%
2023-03-01 464 -0.67% 14.72 1.04 2.44%
2023-02-01 467 -2.15% 14.82 1.04 2.43%
2023-01-01 477 -1.73% 15.15 1.06 2.38%
2022-12-01 485 +7.43% 15.41 1.08 2.34%
2022-11-01 452 +0.92% 14.34 1.01 2.51%
2022-10-01 448 +2.81% 14.21 1.0 2.53%
2022-09-01 435 +1.11% 13.82 0.97 2.6%
2022-08-01 431 -1.02% 13.67 0.96 2.63%
2022-07-01 435 +1.01% 13.81 0.97 2.6%
2022-06-01 431 +2.59% 13.67 0.96 2.63%
2022-05-01 420 -3.12% 13.22 0.94 2.56%
2022-04-01 433 -1.94% - 0.97 2.18%
2022-03-01 442 -5.34% 14.16 0.99 2.14%
2022-02-01 467 -7.88% 14.95 1.04 2.02%
2022-01-01 507 -3.65% 16.23 1.13 1.87%
2021-12-01 526 -1.23% 16.85 1.17 1.8%
2021-11-01 533 - 17.06 1.19 1.77%