岡本硝子【7746】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -8.66% 384.65 3.02 -
2025-11-01 84 +27.0% 421.12 3.99 -
2025-10-01 66 +14.46% 331.61 3.73 -
2025-09-01 58 +39.31% 289.71 3.26 -
2025-08-01 42 +8.27% 207.97 2.34 -
2025-07-01 38 +8.81% 192.07 2.16 -
2025-06-01 35 -3.15% 176.52 1.99 -
2025-05-01 37 +6.29% 184.79 2.05 -
2025-04-01 34 -15.1% - 1.93 -
2025-03-01 40 -4.15% 403.95 2.27 -
2025-02-01 42 -8.96% 243.92 2.37 -
2025-01-01 46 -6.46% 38.58 2.6 -
2024-12-01 50 +72.18% 41.24 2.78 -
2024-11-01 29 +1.09% 23.95 1.62 -
2024-10-01 28 +0.92% 23.7 1.6 -
2024-09-01 28 -1.73% 23.48 1.58 -
2024-08-01 29 -7.56% 23.89 1.61 -
2024-07-01 31 +2.35% 25.85 1.74 -
2024-06-01 30 -0.03% 25.25 1.7 -
2024-05-01 30 -2.77% 25.15 1.7 -
2024-04-01 31 -5.67% - 1.75 -
2024-03-01 33 +7.78% 165.23 1.86 -
2024-02-01 31 -1.57% 101.11 1.72 -
2024-01-01 31 +1.99% 31.15 1.75 -
2023-12-01 31 -4.48% 30.54 1.72 -
2023-11-01 32 +0.23% 31.98 1.8 -
2023-10-01 32 -7.68% 31.91 1.79 -
2023-09-01 35 -0.81% 34.56 1.94 -
2023-08-01 35 -2.87% 34.84 1.96 -
2023-07-01 36 +15.15% 35.87 2.02 -
2023-06-01 31 +0.15% 31.15 1.75 -
2023-05-01 31 -1.94% 30.93 1.75 -
2023-04-01 32 -0.44% - 1.78 -
2023-03-01 32 -3.77% 31.86 1.79 -
2023-02-01 33 +1.24% 30.46 1.86 -
2023-01-01 33 -0.74% 27.31 1.84 -
2022-12-01 33 +0.23% 27.51 1.85 -
2022-11-01 33 +2.06% 27.45 1.85 -
2022-10-01 32 -4.97% 26.89 1.81 -
2022-09-01 34 +0.87% 28.3 1.91 -
2022-08-01 34 +2.3% 28.06 1.89 -
2022-07-01 33 -1.94% 27.43 1.85 -
2022-06-01 34 +5.06% 27.97 1.88 -
2022-05-01 32 +1.67% 26.78 1.79 -
2022-04-01 31 +2.48% - 1.76 -
2022-03-01 31 +0.88% -17.03 1.72 -
2022-02-01 30 -2.23% -16.88 1.71 -
2022-01-01 31 -4.51% -17.26 1.74 -
2021-12-01 33 -14.64% -18.08 1.83 -
2021-11-01 38 - 3.33 2.14 -