A&Dホロンホールディングス【7745】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 494 -3.08% 7.47 1.12 2.82%
2025-11-01 510 -8.3% 7.71 1.16 2.74%
2025-10-01 556 -1.07% 8.4 1.28 2.51%
2025-09-01 562 -0.73% 8.49 1.3 2.48%
2025-08-01 566 +3.31% 8.56 1.31 2.46%
2025-07-01 548 -0.02% 8.28 1.27 2.54%
2025-06-01 548 +6.74% 8.28 1.27 2.54%
2025-05-01 513 +13.73% 7.8 1.19 2.55%
2025-04-01 451 -15.91% - 1.04 2.48%
2025-03-01 537 -3.72% 8.54 1.24 2.08%
2025-02-01 557 +5.68% 8.87 1.29 2.0%
2025-01-01 527 -4.84% 8.4 1.22 2.11%
2024-12-01 554 -1.71% 8.82 1.28 2.01%
2024-11-01 564 -7.25% 8.98 1.3 1.98%
2024-10-01 608 -2.16% 9.68 1.41 1.83%
2024-09-01 621 -5.51% 9.89 1.43 1.8%
2024-08-01 658 -23.63% 10.47 1.52 1.71%
2024-07-01 861 +9.6% 13.71 1.99 1.3%
2024-06-01 786 -2.72% 12.51 1.81 1.42%
2024-05-01 808 +4.25% 12.99 1.87 1.32%
2024-04-01 775 +8.21% - 1.79 1.26%
2024-03-01 716 +20.56% 13.81 1.65 1.37%
2024-02-01 594 +10.7% 11.46 1.37 1.65%
2024-01-01 536 +7.18% 10.35 1.24 1.82%
2023-12-01 500 +1.96% 9.66 1.16 1.95%
2023-11-01 491 +11.64% 9.47 1.13 1.99%
2023-10-01 440 -8.04% 8.48 1.02 2.22%
2023-09-01 478 +3.19% 9.22 1.11 2.04%
2023-08-01 463 -8.97% 8.94 1.07 2.11%
2023-07-01 509 +8.2% 9.82 1.18 1.92%
2023-06-01 470 +19.32% 9.08 1.09 2.07%
2023-05-01 394 +4.43% 7.73 0.91 2.37%
2023-04-01 378 -3.34% - 0.87 2.21%
2023-03-01 391 +13.88% 9.4 0.9 2.14%
2023-02-01 343 +20.59% 8.26 0.79 2.46%
2023-01-01 284 -1.41% 6.85 0.66 2.94%
2022-12-01 289 +4.01% 6.95 0.67 2.9%
2022-11-01 277 +11.87% 6.71 0.64 3.02%
2022-10-01 248 -0.45% 6.12 0.57 3.37%
2022-09-01 249 -4.54% 6.15 0.58 3.36%
2022-08-01 261 +2.43% 6.44 0.6 3.2%
2022-07-01 255 +14.79% 6.29 0.59 3.29%
2022-06-01 222 +2.93% 6.48 0.51 3.19%
2022-05-01 216 +8.15% 6.8 0.5 3.01%
2022-04-01 199 +5.76% - 0.46 2.84%
2022-03-01 188 -10.55% 5.02 0.44 3.02%
2022-02-01 211 -13.28% 5.61 0.49 2.69%
2022-01-01 243 -9.57% 6.47 0.56 2.34%
2021-12-01 269 -4.48% 7.16 0.62 2.11%
2021-11-01 281 - 8.04 0.65 2.04%