シード【7743】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 175 -1.25% 15.94 0.93 2.59%
2025-11-24 178 +2.87% 16.15 0.95 2.55%
2025-11-17 173 +1.1% 15.7 0.92 2.63%
2025-11-10 171 -1.54% 15.53 0.91 2.66%
2025-11-03 173 +0.39% 15.77 0.96 2.62%
2025-10-27 173 +2.51% 15.71 0.95 2.63%
2025-10-20 169 +4.96% 15.32 0.93 2.69%
2025-10-13 161 -0.84% 14.6 0.88 2.83%
2025-10-06 162 +1.02% 14.72 0.89 2.8%
2025-09-29 160 -3.8% 14.57 0.88 2.83%
2025-09-22 167 -0.27% 15.15 0.92 2.73%
2025-09-15 167 +0.22% 15.19 0.92 2.72%
2025-09-08 167 -0.54% 15.16 0.92 2.72%
2025-09-01 168 +1.91% 15.24 0.92 2.71%
2025-08-25 164 +0.52% 14.95 0.9 2.76%
2025-08-18 164 +4.26% 14.87 0.9 2.77%
2025-08-11 157 +5.0% 14.27 0.86 2.89%
2025-08-04 149 +2.36% 14.42 0.82 3.04%
2025-07-28 146 +2.75% - 0.8 3.11%
2025-07-21 142 +0.02% - 0.78 3.2%
2025-07-14 142 -0.21% - 0.78 3.2%
2025-07-07 142 -0.04% - 0.78 3.19%
2025-06-30 142 +4.9% - 0.78 3.19%
2025-06-23 136 -0.22% - 0.74 3.34%
2025-06-16 136 +0.31% - 0.75 3.34%
2025-06-09 136 +1.72% - 0.74 3.35%
2025-06-02 133 -0.41% - 0.73 3.4%
2025-05-26 134 -0.85% - 0.73 3.39%
2025-05-19 135 -2.92% - 0.74 3.36%
2025-05-12 139 -3.24% - 0.76 3.26%
2025-05-05 144 +0.64% - 0.79 3.16%
2025-04-28 143 +0.47% - 0.79 3.18%
2025-04-21 142 +2.4% - 0.78 3.19%
2025-04-14 139 +4.99% - 0.76 3.27%
2025-04-07 132 -7.77% - 0.72 3.44%
2025-03-31 143 -8.88% 19.65 0.79 3.17%
2025-03-24 157 -1.33% 20.99 0.87 2.89%
2025-03-17 160 +1.86% 21.27 0.88 2.85%
2025-03-10 157 +3.03% 20.88 0.86 2.9%
2025-03-03 152 +1.76% 20.27 0.84 2.99%
2025-02-24 149 -1.93% 19.92 0.82 3.04%
2025-02-17 152 -0.8% 20.31 0.84 2.98%
2025-02-10 154 +1.61% 20.47 0.85 2.96%
2025-02-03 151 -2.04% 12.68 0.83 3.01%
2025-01-27 154 +3.54% 11.02 0.85 2.94%
2025-01-20 149 -0.77% 10.64 0.82 3.05%
2025-01-13 150 -6.17% 10.72 0.83 3.03%
2025-01-06 160 -3.54% 11.43 0.88 2.84%
2024-12-30 166 -3.99% 11.85 0.91 2.74%
2024-12-23 173 - 12.34 0.95 2.64%