シード【7743】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 175 +1.14% 15.94 0.93 2.59%
2025-11-01 173 +4.93% 15.77 0.93 2.62%
2025-10-01 165 -0.78% 15.02 0.91 2.75%
2025-09-01 167 +5.32% 15.14 0.91 2.73%
2025-08-01 158 +10.6% 14.71 0.87 2.88%
2025-07-01 143 +5.54% - 0.79 3.18%
2025-06-01 135 -1.7% - 0.74 3.35%
2025-05-01 138 -1.0% - 0.76 3.3%
2025-04-01 139 -10.64% - 0.76 3.27%
2025-03-01 156 +2.76% 20.77 0.86 2.92%
2025-02-01 152 -1.25% 18.14 0.83 3.0%
2025-01-01 153 +1.03% 10.96 0.84 2.96%
2024-12-01 152 +4.28% 10.85 0.84 3.01%
2024-11-01 146 -3.36% 10.41 0.8 3.12%
2024-10-01 151 -2.72% 10.77 0.83 3.01%
2024-09-01 155 +0.1% 11.07 0.85 2.93%
2024-08-01 155 -9.89% 11.06 0.85 2.94%
2024-07-01 172 +18.72% 12.27 0.94 2.64%
2024-06-01 145 -0.73% 12.12 0.8 2.68%
2024-05-01 146 -3.67% 12.49 0.8 2.58%
2024-04-01 151 -9.77% - 0.83 2.48%
2024-03-01 168 -9.75% 11.18 0.92 2.24%
2024-02-01 186 -9.06% 13.39 1.02 2.02%
2024-01-01 204 +1.45% 18.58 1.12 1.84%
2023-12-01 201 +2.68% 18.31 1.11 1.87%
2023-11-01 196 -1.59% 21.22 1.08 1.78%
2023-10-01 199 -0.8% 28.48 1.09 1.51%
2023-09-01 201 +17.09% 28.71 1.1 1.5%
2023-08-01 172 +16.64% 24.52 0.94 1.78%
2023-07-01 147 +4.93% 21.02 0.81 2.04%
2023-06-01 140 -3.89% 20.04 0.77 2.14%
2023-05-01 146 +5.28% 20.67 0.8 2.06%
2023-04-01 139 -0.78% - 0.76 2.17%
2023-03-01 140 +2.9% 43.66 0.77 2.15%
2023-02-01 136 +7.67% 42.43 0.75 2.22%
2023-01-01 126 +2.35% 39.4 0.69 2.38%
2022-12-01 123 -1.22% 38.5 0.68 2.44%
2022-11-01 125 -2.1% 38.98 0.68 2.41%
2022-10-01 127 -7.31% 39.81 0.7 2.36%
2022-09-01 137 +0.11% 42.95 0.75 2.19%
2022-08-01 137 +5.93% 42.9 0.75 2.19%
2022-07-01 130 +2.86% 40.5 0.71 2.32%
2022-06-01 126 +1.2% 39.38 0.69 2.38%
2022-05-01 124 -0.89% 38.62 0.68 2.41%
2022-04-01 126 -1.56% - 0.69 2.39%
2022-03-01 128 -1.24% 21.26 0.7 2.36%
2022-02-01 129 -4.8% 21.53 0.71 2.33%
2022-01-01 136 -2.27% 22.61 0.74 2.22%
2021-12-01 139 -9.08% 23.14 0.76 2.16%
2021-11-01 153 - 25.45 0.84 1.97%