シード【7743】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 173 -0.52% 15.74 0.92 2.62%
2025-12-04 174 -1.2% 15.82 0.93 2.61%
2025-12-03 176 -0.34% 16.02 0.94 2.58%
2025-12-02 177 0.0% 16.07 0.94 2.57%
2025-12-01 177 -0.68% 16.07 0.94 2.57%
2025-11-28 178 0.0% 16.18 0.95 2.55%
2025-11-27 178 +0.51% 16.18 0.95 2.55%
2025-11-26 177 -0.17% 16.1 0.94 2.56%
2025-11-25 177 0.0% 16.13 0.94 2.56%
2025-11-21 177 +3.17% 16.13 0.94 2.56%
2025-11-20 172 +0.35% 15.63 0.92 2.64%
2025-11-19 171 +0.35% 15.58 0.91 2.65%
2025-11-18 171 -0.7% 15.52 0.91 2.66%
2025-11-17 172 -0.18% 15.63 0.92 2.64%
2025-11-14 172 +0.35% 15.66 0.92 2.64%
2025-11-13 172 +0.71% 15.6 0.91 2.65%
2025-11-12 170 +1.81% 15.49 0.91 2.66%
2025-11-11 167 -2.81% 15.22 0.89 2.71%
2025-11-10 172 -2.23% 15.66 0.92 2.64%
2025-11-07 176 +1.04% 16.02 0.97 2.58%
2025-11-06 174 +2.13% 15.85 0.96 2.6%
2025-11-05 171 -1.05% 15.52 0.94 2.66%
2025-11-04 173 +0.35% 15.69 0.95 2.63%
2025-10-31 172 +0.18% 15.63 0.94 2.64%
2025-10-30 172 +0.53% 15.6 0.94 2.65%
2025-10-29 171 -2.08% 15.52 0.94 2.66%
2025-10-28 174 -0.52% 15.85 0.96 2.6%
2025-10-27 175 +3.95% 15.93 0.96 2.59%
2025-10-24 169 -1.07% 15.33 0.93 2.69%
2025-10-23 170 +0.18% 15.49 0.94 2.66%
2025-10-22 170 +2.0% 15.47 0.93 2.67%
2025-10-21 167 0.0% 15.16 0.92 2.72%
2025-10-20 167 +2.99% 15.16 0.92 2.72%
2025-10-17 162 -0.56% 14.72 0.89 2.8%
2025-10-16 163 +1.51% 14.8 0.89 2.79%
2025-10-15 160 +2.12% 14.58 0.88 2.83%
2025-10-14 157 -2.81% 14.28 0.86 2.89%
2025-10-10 162 -0.56% 14.69 0.89 2.81%
2025-10-09 163 -0.19% 14.78 0.89 2.79%
2025-10-08 163 +0.56% 14.8 0.89 2.79%
2025-10-07 162 - 14.72 0.89 2.8%