キヤノン電子【7739】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,503 +31.39% 18.67 1.22 -
2025-11-24 1,144 +2.46% 14.21 0.93 -
2025-11-17 1,117 -1.05% 13.87 0.91 -
2025-11-10 1,129 +1.35% 14.02 0.92 -
2025-11-03 1,114 -2.63% 13.83 0.91 -
2025-10-27 1,144 -2.39% 14.2 0.93 -
2025-10-20 1,172 +0.69% 14.56 0.96 -
2025-10-13 1,164 -2.82% 14.46 0.95 -
2025-10-06 1,197 +4.71% 14.88 0.97 -
2025-09-29 1,144 -1.74% 14.21 0.93 -
2025-09-22 1,164 +1.2% 14.46 0.95 -
2025-09-15 1,150 +1.23% 14.29 0.94 -
2025-09-08 1,136 +1.07% 14.11 0.92 -
2025-09-01 1,124 +2.16% 13.96 0.92 -
2025-08-25 1,100 +0.58% 13.67 0.89 -
2025-08-18 1,094 -0.34% 13.59 0.89 -
2025-08-11 1,098 +0.12% 13.64 0.89 -
2025-08-04 1,096 +2.61% 13.62 0.89 -
2025-07-28 1,069 +0.61% 13.27 0.87 -
2025-07-21 1,062 +0.74% 13.19 0.86 -
2025-07-14 1,054 +1.06% 13.1 0.86 -
2025-07-07 1,043 -2.14% 12.96 0.85 -
2025-06-30 1,066 -0.59% 13.24 0.87 -
2025-06-23 1,072 -1.63% 13.32 0.87 -
2025-06-16 1,090 -0.81% 13.54 0.89 -
2025-06-09 1,099 -2.21% 13.65 0.89 -
2025-06-02 1,124 +0.55% 13.96 0.91 -
2025-05-26 1,118 +5.47% 13.88 0.91 -
2025-05-19 1,060 -1.06% 13.16 0.86 -
2025-05-12 1,071 +7.08% 13.3 0.87 -
2025-05-05 1,000 +2.96% 12.42 0.81 -
2025-04-28 971 +3.47% 12.07 0.79 -
2025-04-21 939 +1.12% 11.66 0.76 -
2025-04-14 928 +4.05% 11.53 0.75 -
2025-04-07 892 -11.89% 11.08 0.73 -
2025-03-31 1,013 -5.93% 12.58 0.82 -
2025-03-24 1,077 +0.76% 13.37 0.88 -
2025-03-17 1,069 +2.82% 13.27 0.87 -
2025-03-10 1,039 -2.89% 12.91 0.84 -
2025-03-03 1,070 +1.98% 13.3 0.87 -
2025-02-24 1,049 -0.1% 13.04 0.85 -
2025-02-17 1,051 -2.02% 13.05 0.85 -
2025-02-10 1,072 +1.58% 13.32 0.87 -
2025-02-03 1,056 -4.18% 13.11 0.86 -
2025-01-27 1,102 +5.49% 13.61 0.9 -
2025-01-20 1,044 +2.53% - 0.85 -
2025-01-13 1,018 +1.23% - 0.83 -
2025-01-06 1,006 -0.43% - 0.82 -
2024-12-30 1,010 -1.8% 15.89 0.82 -
2024-12-23 1,029 - 16.18 0.84 -