キヤノン電子【7739】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,503 +33.58% 18.67 1.22 -
2025-11-01 1,125 -3.38% 13.98 0.92 -
2025-10-01 1,165 +1.88% 14.47 0.95 -
2025-09-01 1,143 +4.26% 14.2 0.93 -
2025-08-01 1,097 +3.79% 13.62 0.89 -
2025-07-01 1,057 -3.55% 13.12 0.86 -
2025-06-01 1,095 +3.41% 13.61 0.89 -
2025-05-01 1,059 +12.6% 13.16 0.86 -
2025-04-01 941 -11.49% 11.68 0.77 -
2025-03-01 1,063 +0.6% 13.2 0.86 -
2025-02-01 1,056 +1.21% 13.12 0.86 -
2025-01-01 1,044 -0.34% 13.61 0.85 -
2024-12-01 1,047 +0.19% 16.47 0.85 -
2024-11-01 1,045 +5.73% 16.44 0.85 -
2024-10-01 989 +4.63% 15.55 0.8 -
2024-09-01 945 +4.53% 14.86 0.77 -
2024-08-01 904 -6.15% 14.22 0.74 -
2024-07-01 963 +0.32% 15.15 0.78 -
2024-06-01 960 +0.96% 15.1 0.78 -
2024-05-01 951 -1.78% 14.96 0.77 -
2024-04-01 968 -5.44% 13.81 0.79 -
2024-03-01 1,024 +11.8% 14.15 0.83 -
2024-02-01 916 +5.13% 12.66 0.74 -
2024-01-01 871 +3.03% 12.29 0.71 -
2023-12-01 846 +3.51% 11.68 0.69 -
2023-11-01 817 +4.39% 11.28 0.67 -
2023-10-01 783 -0.74% 10.81 0.64 -
2023-09-01 788 +2.59% 10.89 0.64 -
2023-08-01 769 -3.87% 10.62 0.63 -
2023-07-01 799 -2.7% 11.04 0.65 -
2023-06-01 822 +2.68% 11.35 0.67 -
2023-05-01 800 +2.43% 11.05 0.65 -
2023-04-01 781 +2.21% 10.79 0.64 -
2023-03-01 764 +4.28% 10.56 0.62 -
2023-02-01 733 +12.67% 10.12 0.6 -
2023-01-01 651 -0.58% 9.66 0.53 -
2022-12-01 654 -1.89% 9.53 0.53 -
2022-11-01 667 -1.98% 9.71 0.54 -
2022-10-01 680 +0.11% 9.91 0.55 -
2022-09-01 680 -4.57% 9.89 0.55 -
2022-08-01 712 +7.52% 10.37 0.58 -
2022-07-01 662 +1.44% 9.64 0.54 -
2022-06-01 653 +3.15% 9.51 0.53 -
2022-05-01 633 -3.72% 9.22 0.52 -
2022-04-01 658 +0.68% 9.57 0.54 -
2022-03-01 653 -3.66% 9.51 0.53 -
2022-02-01 678 +1.02% 9.87 0.55 -
2022-01-01 671 -0.74% 9.69 0.55 -
2021-12-01 676 +1.25% 9.91 0.55 -
2021-11-01 668 - 9.79 0.54 -