キヤノン電子【7739】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,534 -0.14% 19.06 1.25 -
2025-12-04 1,536 +0.14% 19.08 1.25 -
2025-12-03 1,534 -0.14% 19.06 1.25 -
2025-12-02 1,536 +11.66% 19.08 1.25 -
2025-12-01 1,376 +18.29% 17.09 1.12 -
2025-11-28 1,163 +0.73% 14.45 0.95 -
2025-11-27 1,155 +1.71% 14.34 0.94 -
2025-11-26 1,135 +1.05% 14.1 0.92 -
2025-11-25 1,124 -0.3% 13.96 0.91 -
2025-11-21 1,127 +0.98% 14 0.92 -
2025-11-20 1,116 +0.99% 13.86 0.91 -
2025-11-19 1,105 +0.31% 13.73 0.9 -
2025-11-18 1,102 -2.9% 13.68 0.9 -
2025-11-17 1,135 +0.19% 14.09 0.92 -
2025-11-14 1,132 0.0% 14.07 0.92 -
2025-11-13 1,132 -0.19% 14.07 0.92 -
2025-11-12 1,135 +0.6% 14.09 0.92 -
2025-11-11 1,128 +1.06% 14.01 0.92 -
2025-11-10 1,116 +1.26% 13.86 0.91 -
2025-11-07 1,102 -0.46% 13.69 0.9 -
2025-11-06 1,107 0.0% 13.75 0.9 -
2025-11-05 1,107 -2.74% 13.75 0.9 -
2025-11-04 1,138 -0.15% 14.14 0.93 -
2025-10-31 1,140 +0.19% 14.16 0.93 -
2025-10-30 1,138 +1.74% 14.13 0.93 -
2025-10-29 1,118 -0.56% 13.89 0.91 -
2025-10-28 1,125 -6.06% 13.97 0.91 -
2025-10-27 1,197 +3.05% 14.87 0.97 -
2025-10-24 1,162 -2.1% 14.43 0.95 -
2025-10-23 1,187 +0.93% 14.74 0.97 -
2025-10-22 1,176 +0.76% 14.61 0.96 -
2025-10-21 1,167 0.0% 14.5 0.95 -
2025-10-20 1,167 +1.43% 14.5 0.95 -
2025-10-17 1,151 -1.23% 14.29 0.94 -
2025-10-16 1,165 -0.76% 14.47 0.95 -
2025-10-15 1,174 +0.69% 14.58 0.95 -
2025-10-14 1,166 -3.39% 14.48 0.95 -
2025-10-10 1,207 -0.07% 14.99 0.98 -
2025-10-09 1,208 +0.95% 15 0.98 -
2025-10-08 1,196 +0.67% 14.86 0.97 -
2025-10-07 1,188 - 14.76 0.97 -