トプコン【7732】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 3,558 +0.02% - 3.61 -
2025-10-01 3,558 -0.03% - 3.61 -
2025-09-01 3,559 -0.29% - 3.61 -
2025-08-01 3,569 +0.86% - 3.62 -
2025-07-01 3,538 +0.13% - 3.59 1.29%
2025-06-01 3,534 +0.64% - 3.59 1.29%
2025-05-01 3,512 +1.21% - 3.56 1.3%
2025-04-01 3,469 +9.5% - 3.52 1.31%
2025-03-01 3,169 +3.84% - 3.22 1.44%
2025-02-01 3,051 -0.81% - 3.1 1.49%
2025-01-01 3,076 +15.46% 66.17 3.12 1.48%
2024-12-01 2,664 +58.04% 57.59 2.7 1.8%
2024-11-01 1,686 -1.97% 36.44 1.71 2.7%
2024-10-01 1,720 +6.06% 19.37 1.75 2.65%
2024-09-01 1,621 +3.29% 16.6 1.65 2.81%
2024-08-01 1,570 -20.02% 16.07 1.59 2.92%
2024-07-01 1,963 +4.36% 20.09 1.99 2.32%
2024-06-01 1,881 -2.35% 19.25 1.91 2.42%
2024-05-01 1,926 +1.49% 19.41 1.95 2.37%
2024-04-01 1,898 +0.09% - 1.93 2.4%
2024-03-01 1,896 -0.13% 61.43 1.92 2.4%
2024-02-01 1,898 +7.93% 61.51 1.93 2.4%
2024-01-01 1,759 +8.21% 41.07 1.78 2.59%
2023-12-01 1,625 -1.23% 35.11 1.65 2.8%
2023-11-01 1,645 -8.06% 35.55 1.67 2.77%
2023-10-01 1,790 -5.08% 18.7 1.82 2.55%
2023-09-01 1,886 +4.86% 16.66 1.91 2.41%
2023-08-01 1,798 -16.35% 15.89 1.82 2.53%
2023-07-01 2,150 -2.43% 19.01 2.18 2.12%
2023-06-01 2,203 +6.64% 19.48 2.24 2.07%
2023-05-01 2,066 +2.84% 18.04 2.1 2.21%
2023-04-01 2,009 +5.03% - 2.04 2.27%
2023-03-01 1,913 +5.43% 14.88 1.94 2.38%
2023-02-01 1,814 +7.25% 14.11 1.84 2.51%
2023-01-01 1,692 +0.54% 13.15 1.72 2.69%
2022-12-01 1,682 -4.76% 13.09 1.71 2.71%
2022-11-01 1,766 +2.1% 13.74 1.79 2.58%
2022-10-01 1,730 -11.44% 13.96 1.76 2.52%
2022-09-01 1,954 -3.01% 15.82 1.98 2.22%
2022-08-01 2,014 +3.18% 16.32 2.04 2.15%
2022-07-01 1,952 -1.77% 15.82 1.98 2.22%
2022-06-01 1,987 +3.15% 16.1 2.02 2.18%
2022-05-01 1,927 +11.32% 16.06 1.96 1.93%
2022-04-01 1,731 +11.25% - 1.76 1.25%
2022-03-01 1,556 -4.51% 21.61 1.58 1.4%
2022-02-01 1,629 +0.9% 22.63 1.65 1.33%
2022-01-01 1,615 -11.67% 23.99 1.64 1.35%
2021-12-01 1,828 -14.95% 27.35 1.86 1.18%
2021-11-01 2,149 +4.0% 32.15 2.18 1.01%
2021-10-01 2,067 - 39.71 2.1 1.05%