マニー【7730】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,526 -1.08% 21.78 2.85 2.88%
2025-11-01 1,542 +0.66% 22.01 2.85 2.85%
2025-10-01 1,532 +11.7% 22.6 2.83 2.84%
2025-09-01 1,372 -0.45% - 2.53 3.04%
2025-08-01 1,378 +3.87% 19.98 2.55 3.03%
2025-07-01 1,326 +3.29% 19.23 2.45 3.15%
2025-06-01 1,284 -0.13% 18.62 2.37 3.25%
2025-05-01 1,286 +4.49% 18.65 2.38 3.25%
2025-04-01 1,231 -15.53% 17.84 2.27 3.41%
2025-03-01 1,457 -1.72% 21.13 2.69 2.87%
2025-02-01 1,482 -10.39% 21.5 2.74 2.82%
2025-01-01 1,654 -13.27% 23.99 3.06 2.54%
2024-12-01 1,907 -0.49% 27.66 3.52 2.19%
2024-11-01 1,917 +1.05% 27.79 3.54 2.18%
2024-10-01 1,897 -3.95% 27.35 3.5 2.2%
2024-09-01 1,975 -5.67% - 3.65 2.11%
2024-08-01 2,094 -5.62% 32.66 3.87 2.0%
2024-07-01 2,218 +8.59% 34.61 4.1 1.88%
2024-06-01 2,043 +2.33% 31.88 3.78 2.04%
2024-05-01 1,996 +0.8% 31.15 3.69 2.09%
2024-04-01 1,981 -9.26% 30.91 3.66 2.11%
2024-03-01 2,183 -0.96% 34.06 4.03 1.91%
2024-02-01 2,204 -4.35% 34.39 4.07 1.89%
2024-01-01 2,304 -0.21% 35.95 4.26 1.81%
2023-12-01 2,309 +1.9% 36.03 4.27 1.81%
2023-11-01 2,266 +7.68% 35.36 4.19 1.84%
2023-10-01 2,104 +4.32% 33.75 3.89 1.88%
2023-09-01 2,017 +1.81% - 3.73 1.75%
2023-08-01 1,981 +6.98% 36.45 3.66 1.78%
2023-07-01 1,852 +3.35% 34.07 3.42 1.91%
2023-06-01 1,792 -2.22% 32.97 3.31 1.97%
2023-05-01 1,832 -3.21% 33.72 3.39 1.93%
2023-04-01 1,893 -4.08% 34.84 3.5 1.86%
2023-03-01 1,974 -1.48% 36.32 3.65 1.79%
2023-02-01 2,003 -0.36% 36.87 3.7 1.76%
2023-01-01 2,011 -12.59% 37.01 3.72 1.76%
2022-12-01 2,300 -1.72% 42.35 4.25 1.54%
2022-11-01 2,340 +8.74% 43.09 4.33 1.51%
2022-10-01 2,152 +14.45% 40.96 3.98 1.61%
2022-09-01 1,881 +3.13% - 3.48 1.71%
2022-08-01 1,824 +12.4% 34.61 3.37 1.76%
2022-07-01 1,622 +9.45% 32.28 3.0 1.89%
2022-06-01 1,482 -2.55% 34.24 2.74 1.81%
2022-05-01 1,521 -6.71% 35.14 2.81 1.76%
2022-04-01 1,630 +2.41% 37.66 3.01 1.64%
2022-03-01 1,592 -8.61% 36.78 2.94 1.68%
2022-02-01 1,742 +0.58% 40.24 3.22 1.54%
2022-01-01 1,732 +0.65% 40.01 3.2 1.54%
2021-12-01 1,721 -12.44% 39.75 3.18 1.56%
2021-11-01 1,965 - 45.4 3.63 1.36%