東京精密【7729】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,460 -0.01% 20.91 2.48 2.1%
2025-11-01 4,460 +1.73% 20.92 2.48 2.1%
2025-10-01 4,385 +13.94% 19.38 2.52 2.06%
2025-09-01 3,848 +7.66% 17.01 2.22 2.37%
2025-08-01 3,574 -10.77% 15.8 2.06 2.53%
2025-07-01 4,006 +11.05% 17.71 2.31 2.25%
2025-06-01 3,607 +2.37% 15.95 2.08 2.51%
2025-05-01 3,524 +11.25% 15.67 2.03 2.6%
2025-04-01 3,167 -8.83% - 1.82 3.05%
2025-03-01 3,474 -4.61% 14.31 2.0 2.77%
2025-02-01 3,642 +15.24% 15.01 2.1 2.65%
2025-01-01 3,161 +2.81% 13.19 1.82 3.04%
2024-12-01 3,074 -8.23% 12.83 1.77 3.13%
2024-11-01 3,350 -0.2% 13.98 1.93 2.88%
2024-10-01 3,357 +8.5% 14.77 1.93 2.71%
2024-09-01 3,094 -8.97% 13.62 1.78 2.95%
2024-08-01 3,399 -32.1% 14.76 1.96 2.65%
2024-07-01 5,005 +0.27% - 2.88 0.81%
2024-06-01 4,992 +8.2% - 2.88 0.8%
2024-05-01 4,614 -1.99% - 2.66 1.05%
2024-04-01 4,707 -4.34% - 2.71 1.59%
2024-03-01 4,921 +17.84% 26.21 2.83 1.52%
2024-02-01 4,176 +6.13% 22.27 2.4 1.79%
2024-01-01 3,935 +11.75% 21.19 2.27 1.91%
2023-12-01 3,521 +0.85% 18.96 2.03 2.13%
2023-11-01 3,491 +13.45% 18.84 2.01 2.15%
2023-10-01 3,078 -4.06% 17.33 1.77 2.32%
2023-09-01 3,208 -3.92% 18.07 1.85 2.23%
2023-08-01 3,339 +2.65% 18.81 1.92 2.14%
2023-07-01 3,253 +9.91% 18.34 1.87 2.2%
2023-06-01 2,959 +28.1% 16.7 1.7 2.42%
2023-05-01 2,310 +9.58% 13.44 1.33 3.38%
2023-04-01 2,108 -0.6% - 1.22 4.33%
2023-03-01 2,121 +7.08% 9.36 1.22 4.31%
2023-02-01 1,981 +6.95% 8.74 1.14 4.62%
2023-01-01 1,852 +0.86% 8.17 1.07 4.93%
2022-12-01 1,836 +0.14% 8.1 1.06 4.98%
2022-11-01 1,834 +0.48% 8.09 1.06 4.98%
2022-10-01 1,825 -4.98% 8.05 1.05 5.01%
2022-09-01 1,920 -2.06% 8.48 1.11 4.76%
2022-08-01 1,961 +4.54% 8.65 1.13 4.66%
2022-07-01 1,876 -4.79% 8.28 1.08 4.87%
2022-06-01 1,970 -0.76% 8.7 1.13 4.64%
2022-05-01 1,985 +6.2% 8.88 1.14 4.43%
2022-04-01 1,869 -4.12% - 1.08 3.77%
2022-03-01 1,949 -1.49% 9.89 1.12 3.61%
2022-02-01 1,979 -4.45% 10.05 1.14 3.56%
2022-01-01 2,071 -0.18% 10.52 1.19 3.4%
2021-12-01 2,075 -1.78% 10.54 1.2 3.39%
2021-11-01 2,113 - 10.87 1.22 3.29%