インターアクション【7725】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 148 -5.54% - 1.43 0.78%
2025-11-24 156 +0.93% - 1.52 0.74%
2025-11-17 155 -4.51% - 1.51 0.74%
2025-11-10 162 +0.13% - 1.58 0.71%
2025-11-03 162 -0.96% - 1.58 0.71%
2025-10-27 164 -0.01% - 1.59 0.7%
2025-10-20 164 -1.29% - 1.59 0.7%
2025-10-13 166 -3.96% - 1.61 0.69%
2025-10-06 173 +1.68% - 1.68 1.99%
2025-09-29 170 -3.18% - 1.65 2.37%
2025-09-22 175 +0.44% - 1.71 2.3%
2025-09-15 175 +5.7% - 1.7 2.3%
2025-09-08 165 +5.75% - 1.61 2.44%
2025-09-01 156 -2.68% - 1.52 2.58%
2025-08-25 161 +0.33% - 1.56 2.51%
2025-08-18 160 -4.39% - 1.55 2.52%
2025-08-11 167 +5.75% - 1.63 2.41%
2025-08-04 158 +1.13% - 1.54 2.54%
2025-07-28 157 +4.1% - 1.52 2.57%
2025-07-21 150 +0.22% - 1.46 2.68%
2025-07-14 150 -2.06% - 1.46 2.69%
2025-07-07 153 -0.86% - 1.49 2.63%
2025-06-30 155 -1.74% - 1.5 2.61%
2025-06-23 157 +16.29% - 1.53 2.56%
2025-06-16 135 +1.14% - 1.31 2.98%
2025-06-09 134 -3.94% - 1.3 3.02%
2025-06-02 139 +3.03% - 1.35 2.9%
2025-05-26 135 +0.38% 14.17 1.31 2.98%
2025-05-19 135 -3.24% 14.12 1.31 2.99%
2025-05-12 139 -0.57% 14.59 1.35 2.9%
2025-05-05 140 -0.97% 14.67 1.36 2.88%
2025-04-28 141 +3.6% 14.82 1.38 2.85%
2025-04-21 136 +6.93% 14.3 1.33 2.96%
2025-04-14 128 +5.24% 13.37 1.24 3.16%
2025-04-07 121 -13.55% 12.71 1.18 3.33%
2025-03-31 140 -4.2% 14.69 1.36 2.88%
2025-03-24 146 +1.42% 15.34 1.42 2.75%
2025-03-17 144 +3.85% 15.13 1.4 2.79%
2025-03-10 139 +1.72% 14.57 1.35 2.9%
2025-03-03 137 +0.58% 14.32 1.33 2.95%
2025-02-24 136 +0.93% 14.24 1.32 2.97%
2025-02-17 135 +4.53% 14.1 1.31 3.0%
2025-02-10 129 +2.08% 13.5 1.25 3.13%
2025-02-03 126 -1.17% 13.22 1.23 3.2%
2025-01-27 128 -1.39% 13.38 1.24 3.16%
2025-01-20 129 +4.86% 13.57 1.26 3.11%
2025-01-13 123 +6.96% 12.94 1.2 3.27%
2025-01-06 115 -0.3% 15.81 1.12 3.49%
2024-12-30 116 +2.26% 16.78 1.12 3.48%
2024-12-23 113 - 16.41 1.1 3.56%