インターアクション【7725】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 147 -0.16% - 1.43 0.78%
2025-12-04 148 +0.23% - 1.43 0.78%
2025-12-03 147 -0.08% - 1.43 0.78%
2025-12-02 147 -1.54% - 1.43 0.78%
2025-12-01 150 -3.63% - 1.45 0.77%
2025-11-28 155 -0.15% - 1.51 0.74%
2025-11-27 156 -2.03% - 1.51 0.74%
2025-11-26 159 +1.47% - 1.54 0.73%
2025-11-25 156 +1.34% - 1.52 0.74%
2025-11-21 154 -1.83% - 1.5 0.75%
2025-11-20 157 +3.09% - 1.53 0.73%
2025-11-19 153 -0.38% - 1.48 0.75%
2025-11-18 153 -3.13% - 1.49 0.75%
2025-11-17 158 -0.72% - 1.54 0.73%
2025-11-14 159 -2.12% - 1.55 0.72%
2025-11-13 163 -1.74% - 1.58 0.71%
2025-11-12 166 +0.28% - 1.61 0.7%
2025-11-11 165 +3.54% - 1.6 0.7%
2025-11-10 159 +0.07% - 1.55 0.72%
2025-11-07 159 -1.91% - 1.55 0.72%
2025-11-06 162 -0.49% - 1.58 0.71%
2025-11-05 163 -0.28% - 1.59 0.71%
2025-11-04 164 +0.07% - 1.59 0.7%
2025-10-31 164 +0.35% - 1.59 0.7%
2025-10-30 163 +1.07% - 1.58 0.71%
2025-10-29 161 -1.41% - 1.57 0.71%
2025-10-28 164 -2.2% - 1.59 0.7%
2025-10-27 167 +1.25% - 1.63 0.69%
2025-10-24 165 +0.35% - 1.61 0.7%
2025-10-23 165 +0.07% - 1.6 0.7%
2025-10-22 164 +1.64% - 1.6 0.7%
2025-10-21 162 -0.5% - 1.57 0.71%
2025-10-20 163 +1.0% - 1.58 0.71%
2025-10-17 161 -4.51% - 1.57 0.71%
2025-10-16 169 +0.9% - 1.64 0.68%
2025-10-15 167 +0.21% - 1.62 0.69%
2025-10-14 167 -0.75% - 1.62 0.69%
2025-10-10 168 -2.73% - 1.63 0.68%
2025-10-09 173 +0.87% - 1.68 2.33%
2025-10-08 171 -2.55% - 1.67 2.35%
2025-10-07 176 - - 1.71 2.29%