インターアクション【7725】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 148 -7.02% - 1.43 0.78%
2025-11-01 159 -4.68% - 1.55 0.73%
2025-10-01 167 -0.51% - 1.62 1.22%
2025-09-01 168 +4.12% - 1.63 2.41%
2025-08-01 161 +5.46% - 1.57 2.5%
2025-07-01 153 +7.41% - 1.48 2.64%
2025-06-01 142 +3.48% - 1.38 2.85%
2025-05-01 137 +4.34% 14.41 1.34 2.93%
2025-04-01 132 -6.91% 13.8 1.28 3.07%
2025-03-01 141 +7.83% 14.83 1.37 2.85%
2025-02-01 131 +5.82% 13.75 1.28 3.08%
2025-01-01 124 +9.3% 13.97 1.2 3.26%
2024-12-01 113 -3.47% 16.45 1.1 3.55%
2024-11-01 117 -12.07% 17.04 1.14 3.43%
2024-10-01 134 -4.01% 20.63 1.3 3.03%
2024-09-01 139 -3.01% 23.54 1.35 2.9%
2024-08-01 143 -17.26% 24.27 1.39 2.82%
2024-07-01 173 -5.36% 27.01 1.69 2.35%
2024-06-01 183 +5.7% - 1.78 2.21%
2024-05-01 173 +5.37% 16.02 1.69 2.33%
2024-04-01 165 +13.74% 18.49 1.6 2.47%
2024-03-01 145 +8.1% 20.85 1.41 2.79%
2024-02-01 134 +5.73% 19.28 1.3 3.02%
2024-01-01 127 +14.04% 18.22 1.23 3.19%
2023-12-01 111 -5.19% 15.94 1.08 3.64%
2023-11-01 117 +1.53% 16.81 1.14 3.44%
2023-10-01 115 -5.11% 16.56 1.12 3.16%
2023-09-01 121 -0.28% 17.45 1.18 2.37%
2023-08-01 122 -15.28% 17.5 1.18 2.36%
2023-07-01 144 -11.04% 19.26 1.4 2.02%
2023-06-01 162 +1.49% - 1.57 1.78%
2023-05-01 159 -1.81% 15.09 1.55 1.81%
2023-04-01 162 -5.66% 13.84 1.58 1.78%
2023-03-01 172 +1.94% 11.15 1.67 1.67%
2023-02-01 169 -3.59% 10.94 1.64 1.71%
2023-01-01 175 -0.91% 11.34 1.7 1.64%
2022-12-01 177 +2.81% 11.42 1.72 1.63%
2022-11-01 172 +0.6% 11.11 1.67 1.68%
2022-10-01 171 -11.37% 11.04 1.66 1.69%
2022-09-01 193 -9.35% 12.46 1.87 1.5%
2022-08-01 213 -1.94% 13.74 2.07 1.36%
2022-07-01 217 -4.44% 14.32 2.11 1.23%
2022-06-01 227 -0.95% - 2.21 1.02%
2022-05-01 229 +3.6% 31.76 2.23 1.01%
2022-04-01 221 -4.19% 26.58 2.15 1.04%
2022-03-01 231 +0.28% 18.52 2.24 1.0%
2022-02-01 230 -7.34% 18.47 2.24 1.0%
2022-01-01 248 -10.67% 19.91 2.41 0.94%
2021-12-01 278 -0.56% 22.22 2.7 0.83%
2021-11-01 279 - 22.35 2.72 0.82%