愛知時計電機【7723】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 399 -2.03% 10.85 0.82 3.48%
2025-11-01 407 -4.95% 11.07 0.84 3.41%
2025-10-01 429 -1.84% 11.65 0.92 3.24%
2025-09-01 437 +12.04% 11.87 0.93 3.18%
2025-08-01 390 +8.74% 10.59 0.83 3.56%
2025-07-01 358 +5.84% 9.74 0.77 3.87%
2025-06-01 339 +4.61% 9.21 0.72 4.1%
2025-05-01 324 +10.28% 8.88 0.69 4.09%
2025-04-01 294 -6.4% - 0.63 3.68%
2025-03-01 314 +11.66% 9.88 0.67 3.44%
2025-02-01 281 -4.24% 8.85 0.6 3.84%
2025-01-01 293 -3.93% 9.24 0.63 3.68%
2024-12-01 305 -0.66% 9.62 0.65 3.54%
2024-11-01 307 -0.83% 9.69 0.66 3.51%
2024-10-01 310 -0.39% 9.77 0.66 3.48%
2024-09-01 311 +2.49% 9.81 0.67 3.47%
2024-08-01 304 -11.9% 9.57 0.65 3.56%
2024-07-01 345 +0.99% 10.86 0.74 3.13%
2024-06-01 341 +2.2% 10.75 0.73 3.17%
2024-05-01 334 -7.73% 10.24 0.71 3.16%
2024-04-01 362 -3.7% - 0.77 2.64%
2024-03-01 376 -5.34% 10.78 0.8 2.55%
2024-02-01 397 +1.38% 11.39 0.85 2.41%
2024-01-01 391 +11.14% 11.23 0.84 2.45%
2023-12-01 352 +0.32% 10.11 0.75 2.72%
2023-11-01 351 +22.29% 10.16 0.75 2.7%
2023-10-01 287 +6.64% 9.82 0.61 2.8%
2023-09-01 269 +14.14% 9.21 0.58 2.98%
2023-08-01 236 -0.72% 8.07 0.5 3.4%
2023-07-01 238 -3.11% 8.13 0.51 3.38%
2023-06-01 245 +1.57% 8.38 0.53 3.28%
2023-05-01 241 +4.09% 8.27 0.52 3.16%
2023-04-01 232 +1.27% - 0.5 2.79%
2023-03-01 229 +3.34% 8.36 0.49 2.83%
2023-02-01 222 +6.6% 8.09 0.47 2.92%
2023-01-01 208 +1.5% 7.59 0.44 3.11%
2022-12-01 205 -3.56% 7.47 0.44 3.16%
2022-11-01 212 +2.64% 7.75 0.45 3.05%
2022-10-01 207 -5.14% 8.65 0.44 3.13%
2022-09-01 218 -2.43% 9.12 0.47 2.97%
2022-08-01 224 +1.4% 9.34 0.48 2.9%
2022-07-01 220 -0.04% 9.21 0.47 2.94%
2022-06-01 221 -4.25% 9.22 0.47 2.94%
2022-05-01 230 -1.86% 9.62 0.49 2.62%
2022-04-01 235 -6.73% - 0.5 1.58%
2022-03-01 252 -13.0% 9.88 0.54 1.48%
2022-02-01 289 +1.98% 11.35 0.62 1.28%
2022-01-01 284 +14.92% 10.79 0.61 2.13%
2021-12-01 247 +5.02% 9.69 0.53 2.5%
2021-11-01 235 - 9.23 0.5 2.63%