国際計測器【7722】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 119 -0.47% 11.93 1 4.16%
2025-12-04 120 +0.96% 11.99 1 4.14%
2025-12-03 119 +0.24% 11.87 0.99 4.18%
2025-12-02 119 -2.68% 11.84 0.99 4.19%
2025-12-01 122 +4.25% 12.17 1.02 4.08%
2025-11-28 117 +0.98% 11.67 0.97 4.25%
2025-11-27 116 +0.25% 11.56 0.96 4.29%
2025-11-26 115 +6.14% 11.53 0.96 4.31%
2025-11-25 109 +2.41% 10.87 0.91 4.57%
2025-11-21 106 0.0% 10.61 0.89 4.68%
2025-11-20 106 -2.09% 10.61 0.89 4.68%
2025-11-19 108 -0.26% 10.84 0.9 4.58%
2025-11-18 109 +0.39% 10.87 0.91 4.57%
2025-11-17 108 -5.8% 10.82 0.9 4.59%
2025-11-14 115 +1.25% 11.49 0.96 4.32%
2025-11-13 114 +3.36% 11.35 0.95 4.38%
2025-11-12 110 -0.77% 10.98 0.92 4.52%
2025-11-11 111 +1.3% 11.06 0.92 4.49%
2025-11-10 109 +8.15% 10.92 0.91 4.55%
2025-11-07 101 -1.52% 10.1 0.84 4.92%
2025-11-06 103 +5.55% 13.92 0.89 4.15%
2025-11-05 97 -0.15% 13.19 0.84 4.38%
2025-11-04 97 +4.73% 13.21 0.84 4.37%
2025-10-31 93 +0.77% 12.61 0.81 4.58%
2025-10-30 92 -0.15% 12.51 0.8 4.62%
2025-10-29 92 -1.36% 12.53 0.8 4.61%
2025-10-28 94 -0.6% 12.7 0.81 4.55%
2025-10-27 94 -0.6% 12.78 0.82 4.52%
2025-10-24 95 +1.37% 12.86 0.82 4.49%
2025-10-23 94 -0.15% 12.69 0.81 4.55%
2025-10-22 94 +0.46% 12.7 0.81 4.55%
2025-10-21 93 -0.15% 12.65 0.81 4.57%
2025-10-20 93 +0.3% 12.67 0.81 4.56%
2025-10-17 93 -0.76% 12.63 0.81 4.57%
2025-10-16 94 +2.16% 12.72 0.81 4.54%
2025-10-15 92 +2.7% 12.45 0.8 4.64%
2025-10-14 89 -4.69% 12.13 0.77 4.76%
2025-10-10 94 -0.3% 12.72 0.81 4.54%
2025-10-09 94 -1.04% 12.76 0.82 4.52%
2025-10-08 95 +0.75% 12.9 0.82 4.48%
2025-10-07 94 - 12.8 0.82 4.51%