東京計器【7721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 971 -1.15% 32.68 2.35 0.7%
2025-11-01 983 +10.58% 33.99 2.39 0.7%
2025-10-01 889 +15.53% 34.76 2.21 0.78%
2025-09-01 769 -2.2% 30.08 1.91 0.89%
2025-08-01 786 +12.85% 30.76 1.96 0.87%
2025-07-01 697 -4.92% 27.26 1.74 0.98%
2025-06-01 733 +28.57% 28.67 1.82 0.93%
2025-05-01 570 +5.39% 21.92 1.42 1.17%
2025-04-01 541 -9.95% - 1.35 1.11%
2025-03-01 601 +8.24% 17.0 1.5 1.0%
2025-02-01 555 +4.61% 16.03 1.38 1.08%
2025-01-01 531 -6.14% 16.52 1.32 1.13%
2024-12-01 565 -4.07% 17.6 1.41 1.06%
2024-11-01 589 +9.51% 18.62 1.47 1.02%
2024-10-01 538 +8.21% 18.16 1.34 1.11%
2024-09-01 497 +0.08% 16.78 1.24 1.21%
2024-08-01 497 -20.66% 16.77 1.24 1.21%
2024-07-01 626 +13.11% 21.14 1.56 0.96%
2024-06-01 554 +8.76% 18.69 1.38 1.08%
2024-05-01 509 +15.41% 17.87 1.27 1.16%
2024-04-01 441 +2.41% - 1.1 1.26%
2024-03-01 431 +17.81% 24.81 1.07 1.29%
2024-02-01 366 +17.14% 22.74 0.91 1.54%
2024-01-01 312 +7.41% 23.27 0.78 1.78%
2023-12-01 291 +5.4% 21.67 0.72 1.91%
2023-11-01 276 +11.19% 20.93 0.69 2.02%
2023-10-01 248 -3.78% 19.7 0.62 2.24%
2023-09-01 258 +8.24% 20.47 0.64 2.15%
2023-08-01 238 +6.98% 18.91 0.59 2.34%
2023-07-01 223 +1.82% 17.68 0.55 2.49%
2023-06-01 219 +2.45% 17.36 0.54 2.54%
2023-05-01 213 +2.98% 17.04 0.53 2.54%
2023-04-01 207 -3.23% - 0.52 2.47%
2023-03-01 214 -2.03% 21.44 0.53 2.4%
2023-02-01 219 +1.0% 21.88 0.54 2.34%
2023-01-01 216 +0.32% 21.67 0.54 2.37%
2022-12-01 216 +4.38% 21.6 0.54 2.38%
2022-11-01 207 -4.06% 17.75 0.51 2.49%
2022-10-01 215 +1.3% 13.35 0.54 2.38%
2022-09-01 213 -6.77% 13.18 0.53 2.41%
2022-08-01 228 +3.52% 14.13 0.57 2.25%
2022-07-01 220 -6.47% 13.65 0.55 2.33%
2022-06-01 236 +16.62% 14.6 0.59 2.19%
2022-05-01 202 +2.41% 12.7 0.5 2.55%
2022-04-01 197 +0.57% - 0.49 2.6%
2022-03-01 196 +11.15% 14.38 0.49 2.62%
2022-02-01 176 +3.39% 13.08 0.44 2.87%
2022-01-01 171 +0.8% - 0.42 -
2021-12-01 169 -1.92% - 0.42 -
2021-11-01 173 - - 0.43 -