東京衡機【7719】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +13.86% 11.3 1.22 -
2025-11-24 18 +4.93% 9.93 1.07 -
2025-11-17 18 -2.54% 9.46 1.02 -
2025-11-10 18 +1.02% 9.71 1.05 -
2025-11-03 18 -2.79% 9.61 1.04 -
2025-10-27 18 -2.51% 9.88 1.07 -
2025-10-20 19 -0.57% 10.14 1.09 -
2025-10-13 19 -12.3% 10.2 1.1 -
2025-10-06 22 +5.68% 17.46 1.26 -
2025-09-29 20 -4.47% 17.95 1.19 -
2025-09-22 21 +1.36% 18.79 1.24 -
2025-09-15 21 +6.03% 18.54 1.23 -
2025-09-08 20 +3.81% 17.48 1.16 -
2025-09-01 19 +1.75% 16.84 1.12 -
2025-08-25 19 +7.34% 16.55 1.09 -
2025-08-18 17 -0.02% 15.42 1.02 -
2025-08-11 17 -0.3% 15.43 1.02 -
2025-08-04 18 +1.91% 15.47 1.02 -
2025-07-28 17 +1.96% 15.18 1.0 -
2025-07-21 17 +3.11% 14.89 0.99 -
2025-07-14 16 -4.17% 14.44 0.96 -
2025-07-07 17 +1.61% 11.95 1.0 -
2025-06-30 17 -0.59% 11.76 0.98 -
2025-06-23 17 -2.15% 11.83 0.99 -
2025-06-16 17 -2.57% 12.09 1.01 -
2025-06-09 18 +0.32% 12.41 1.03 -
2025-06-02 18 +1.72% 12.37 1.03 -
2025-05-26 17 +1.41% 12.16 1.01 -
2025-05-19 17 -0.66% 11.99 1.0 -
2025-05-12 17 -17.5% 12.07 1.01 -
2025-05-05 21 +42.74% 14.63 1.22 -
2025-04-28 15 -1.3% 10.25 0.86 -
2025-04-21 15 -4.41% 10.38 0.86 -
2025-04-14 16 +15.48% 10.86 0.91 -
2025-04-07 13 -2.18% - 0.78 -
2025-03-31 14 -1.13% - 0.8 -
2025-03-24 14 +4.7% - 0.81 -
2025-03-17 13 +2.34% - 0.78 -
2025-03-10 13 +1.11% - 0.76 -
2025-03-03 13 +0.14% - 0.75 -
2025-02-24 13 -1.88% 25.14 0.75 -
2025-02-17 13 +1.5% 25.62 0.76 -
2025-02-10 13 -0.61% 25.24 0.75 -
2025-02-03 13 -0.11% 25.4 0.76 -
2025-01-27 13 +4.12% 25.42 0.76 -
2025-01-20 12 +0.06% 24.42 0.73 -
2025-01-13 12 -3.7% 24.41 0.73 -
2025-01-06 13 -2.05% 25.34 0.76 -
2024-12-30 13 +3.93% 25.87 0.77 -
2024-12-23 13 - 24.89 0.74 -