東京衡機【7719】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 0% 11.45 1.24 -
2025-12-04 21 -8.64% 11.41 1.23 -
2025-12-03 23 +16.97% 12.49 1.35 -
2025-12-02 20 0% 10.68 1.15 -
2025-12-01 19 0% 10.49 1.13 -
2025-11-28 19 0% 10.29 1.11 -
2025-11-27 18 0% 9.98 1.08 -
2025-11-26 18 0% 9.87 1.07 -
2025-11-25 18 0% 9.56 1.03 -
2025-11-21 18 0% 9.48 1.02 -
2025-11-20 17 0% 9.44 1.02 -
2025-11-19 17 -100% 9.41 1.02 -
2025-11-18 17 -100% 9.44 1.02 -
2025-11-17 18 -100% 9.52 1.03 -
2025-11-14 18 -100% 9.68 1.04 -
2025-11-13 18 0% 9.75 1.05 -
2025-11-12 18 -100% 9.71 1.05 -
2025-11-11 18 0% 9.75 1.05 -
2025-11-10 18 0% 9.64 1.04 -
2025-11-07 18 -100% 9.48 1.02 -
2025-11-06 18 0% 9.68 1.04 -
2025-11-05 18 -100% 9.56 1.03 -
2025-11-04 18 -100% 9.71 1.05 -
2025-10-31 18 0% 9.79 1.06 -
2025-10-30 18 0% 9.75 1.05 -
2025-10-29 18 -100% 9.68 1.04 -
2025-10-28 19 -100% 10.02 1.08 -
2025-10-27 19 0% 10.18 1.1 -
2025-10-24 19 -100% 10.06 1.09 -
2025-10-23 19 0% 10.22 1.1 -
2025-10-22 19 0% 10.22 1.1 -
2025-10-21 19 0% 10.1 1.09 -
2025-10-20 19 0% 10.1 1.09 -
2025-10-17 19 -100% 10.02 1.08 -
2025-10-16 19 0% 10.29 1.11 -
2025-10-15 19 -100% 10.18 1.1 -
2025-10-14 19 -13.59% 10.29 1.11 -
2025-10-10 22 +2.66% 11.91 1.29 -
2025-10-09 21 -0.99% 18.93 1.25 -
2025-10-08 22 +1.33% 19.12 1.27 -
2025-10-07 21 - 18.87 1.25 -