長野計器【7715】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 455 +0.33% 8.87 0.96 2.13%
2025-11-01 454 +4.7% 8.84 0.97 2.11%
2025-10-01 433 +7.48% 8.45 0.94 2.16%
2025-09-01 403 +0.1% 7.86 0.88 2.31%
2025-08-01 403 +5.09% 7.78 0.88 2.29%
2025-07-01 383 +1.9% - 0.84 2.34%
2025-06-01 376 +3.97% - 0.82 2.38%
2025-05-01 362 +4.79% - 0.79 2.47%
2025-04-01 345 -9.49% - 0.75 2.6%
2025-03-01 381 -4.13% 6.93 0.83 2.35%
2025-02-01 398 -9.74% 7.23 0.87 2.25%
2025-01-01 441 -7.84% 8.01 0.96 2.03%
2024-12-01 478 -1.28% 8.69 1.04 1.87%
2024-11-01 484 -0.31% 8.81 1.05 1.82%
2024-10-01 486 -1.3% 8.83 1.06 1.76%
2024-09-01 492 -3.9% 8.95 1.07 1.74%
2024-08-01 512 -17.34% 9.31 1.12 1.68%
2024-07-01 620 +5.34% 11.27 1.35 1.39%
2024-06-01 588 +7.69% 10.7 1.28 1.45%
2024-05-01 546 +16.85% 10.4 1.19 1.54%
2024-04-01 467 +2.75% - 1.02 1.67%
2024-03-01 455 +3.82% 10.11 0.99 1.71%
2024-02-01 438 +5.51% 10.13 0.95 1.72%
2024-01-01 415 +7.34% 10.38 0.91 1.69%
2023-12-01 387 -8.78% 9.67 0.84 1.81%
2023-11-01 424 -7.09% 10.61 0.92 1.66%
2023-10-01 457 -11.49% 11.41 0.99 1.53%
2023-09-01 516 +18.37% 12.9 1.12 1.36%
2023-08-01 436 +5.78% 10.89 0.95 1.61%
2023-07-01 412 +6.23% 10.3 0.9 1.7%
2023-06-01 388 +27.66% 9.7 0.84 1.81%
2023-05-01 304 +21.98% 8.14 0.66 2.25%
2023-04-01 249 +2.68% - 0.54 2.5%
2023-03-01 243 +6.43% 8.42 0.53 2.57%
2023-02-01 228 +5.39% 7.91 0.5 2.73%
2023-01-01 216 -0.35% 7.51 0.47 2.88%
2022-12-01 217 -1.04% 7.54 0.47 2.87%
2022-11-01 219 +6.11% 7.61 0.48 2.84%
2022-10-01 207 +0.59% 7.18 0.45 3.01%
2022-09-01 205 -8.57% 7.13 0.45 3.03%
2022-08-01 225 +1.83% 7.8 0.49 2.77%
2022-07-01 221 -1.46% 7.66 0.48 2.82%
2022-06-01 224 +2.2% 7.78 0.49 2.78%
2022-05-01 219 -0.95% 7.64 0.48 2.75%
2022-04-01 221 -9.42% - 0.48 2.55%
2022-03-01 244 -4.46% 10.44 0.53 2.31%
2022-02-01 256 -7.21% 10.93 0.56 2.21%
2022-01-01 276 -11.41% 11.77 0.6 2.06%
2021-12-01 311 +2.84% 13.29 0.68 1.82%
2021-11-01 302 - 13.94 0.66 1.68%